Bending Spoons S.p.A.
WKN A42FFQ | ISIN IT0005717696 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:16 | 100 | 49,8350 |
| 18:30:16 | 400 | 49,8950 |
| 18:30:16 | 100 | 49,8950 |
| 18:30:16 | 100 | 49,8950 |
| 18:30:16 | 120 | 49,8900 |
| 18:29:47 | 250 | 49,9877 |
| 18:29:44 | 500 | 49,9300 |
| 18:29:44 | 400 | 49,9200 |
| 18:29:44 | 400 | 49,9200 |
| 18:29:42 | 100 | 49,9900 |
| 18:29:30 | 123 | 49,9500 |
| 18:29:30 | 177 | 49,9500 |
| 18:29:30 | 100 | 49,9100 |
| 18:29:30 | 100 | 49,9400 |
| 18:29:30 | 100 | 49,9200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:30 | 289 | 49,9200 |
| 18:29:30 | 100 | 49,9200 |
| 18:29:30 | 100 | 49,9100 |
| 18:29:30 | 100 | 49,9100 |
| 18:29:30 | 100 | 49,9200 |
| 18:29:29 | 289 | 49,8200 |
| 18:29:11 | 100 | 49,9000 |
| 18:29:01 | 100 | 49,8200 |
| 18:28:55 | 250 | 49,7376 |
| 18:28:38 | 200 | 49,7201 |
| 18:28:08 | 100 | 49,8200 |
| 18:28:08 | 104 | 49,8200 |
| 18:27:44 | 201 | 49,8524 |
| 18:27:18 | 160 | 49,8995 |
| 18:27:10 | 100 | 49,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:06 | 100 | 49,8200 |
| 18:27:06 | 100 | 49,8200 |
| 18:26:57 | 100 | 49,8200 |
| 18:26:57 | 100 | 49,8250 |
| 18:26:57 | 400 | 49,8200 |
| 18:26:44 | 200 | 49,8200 |
| 18:26:41 | 300 | 49,8200 |
| 18:26:35 | 200 | 49,7370 |
| 18:26:35 | 200 | 49,7200 |
| 18:26:27 | 100 | 49,8200 |
| 18:26:22 | 300 | 49,8200 |
| 18:25:37 | 100 | 49,8100 |
| 18:25:32 | 100 | 49,8050 |
| 18:25:32 | 100 | 49,7950 |
| 18:25:32 | 100 | 49,7900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login