Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:15:05 | 100 | 0,672 |
23.09.24 17:15:05 | 1,32 Tsd. | 0,672 |
23.09.24 17:15:05 | 1,51 Tsd. | 0,672 |
23.09.24 17:14:10 | 2,41 Tsd. | 0,672 |
23.09.24 17:14:10 | 100 | 0,672 |
23.09.24 17:14:10 | 6,79 Tsd. | 0,672 |
23.09.24 17:12:46 | 350 | 0,672 |
23.09.24 17:12:42 | 1,20 Tsd. | 0,672 |
23.09.24 17:11:54 | 5,39 Tsd. | 0,674 |
23.09.24 17:11:54 | 2,10 Tsd. | 0,674 |
23.09.24 17:11:54 | 2,51 Tsd. | 0,674 |
23.09.24 17:11:12 | 100 | 0,674 |
23.09.24 17:11:12 | 2,50 Tsd. | 0,674 |
23.09.24 17:10:04 | 25 | 0,674 |
23.09.24 17:09:08 | 3,00 Tsd. | 0,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:07 | 3,76 Tsd. | 0,670 |
23.09.24 17:08:50 | 400 | 0,677 |
23.09.24 17:08:50 | 100 | 0,675 |
23.09.24 17:08:50 | 196 | 0,673 |
23.09.24 17:08:50 | 304 | 0,673 |
23.09.24 17:08:37 | 1,67 Tsd. | 0,672 |
23.09.24 17:08:37 | 100 | 0,672 |
23.09.24 17:08:37 | 2,48 Tsd. | 0,672 |
23.09.24 17:08:37 | 748 | 0,672 |
23.09.24 17:08:32 | 300 | 0,672 |
23.09.24 17:08:29 | 200 | 0,672 |
23.09.24 17:08:07 | 2 | 0,672 |
23.09.24 17:07:59 | 1,25 Tsd. | 0,668 |
23.09.24 17:07:50 | 100 | 0,672 |
23.09.24 17:07:50 | 2,50 Tsd. | 0,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:33 | 819 | 0,670 |
23.09.24 17:07:33 | 34 | 0,669 |
23.09.24 17:07:33 | 800 | 0,669 |
23.09.24 17:06:50 | 81 | 0,669 |
23.09.24 17:06:50 | 1,41 Tsd. | 0,669 |
23.09.24 17:06:38 | 10 | 0,669 |
23.09.24 17:06:38 | 290 | 0,669 |
23.09.24 17:06:31 | 2,00 Tsd. | 0,669 |
23.09.24 17:06:07 | 10 | 0,669 |
23.09.24 17:05:53 | 581 | 0,669 |
23.09.24 17:05:53 | 2,93 Tsd. | 0,669 |
23.09.24 17:05:17 | 170 | 0,664 |
23.09.24 17:05:14 | 2,00 Tsd. | 0,664 |
23.09.24 17:04:42 | 1,60 Tsd. | 0,664 |
23.09.24 17:04:42 | 460 | 0,664 |