Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:01:57 | 2,12 Tsd. | 0,668 |
24.09.24 09:01:48 | 130 | 0,669 |
24.09.24 09:01:48 | 90 | 0,669 |
24.09.24 09:01:29 | 713 | 0,669 |
24.09.24 09:01:29 | 10 | 0,669 |
24.09.24 09:01:29 | 23 | 0,669 |
24.09.24 09:00:55 | 10 | 0,669 |
24.09.24 09:00:53 | 33 | 0,669 |
24.09.24 09:00:50 | 33 | 0,669 |
24.09.24 09:00:48 | 33 | 0,669 |
24.09.24 09:00:45 | 33 | 0,669 |
24.09.24 09:00:42 | 33 | 0,669 |
24.09.24 09:00:40 | 54 | 0,669 |
24.09.24 09:00:39 | 26 | 0,669 |
24.09.24 09:00:36 | 26 | 0,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:34 | 26 | 0,669 |
24.09.24 09:00:31 | 26 | 0,669 |
24.09.24 09:00:30 | 133 | 0,669 |
24.09.24 09:00:30 | 26 | 0,669 |
24.09.24 09:00:29 | 26 | 0,669 |
24.09.24 09:00:26 | 26 | 0,669 |
24.09.24 09:00:26 | 635 | 0,668 |
24.09.24 09:00:26 | 26 | 0,669 |
24.09.24 09:00:25 | 200 | 0,669 |
24.09.24 09:00:25 | 500 | 0,669 |
24.09.24 09:00:25 | 523 | 0,669 |
24.09.24 09:00:25 | 80 | 0,669 |
24.09.24 09:00:25 | 40 | 0,669 |
24.09.24 09:00:25 | 39 | 0,669 |
24.09.24 09:00:25 | 14 | 0,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:00:25 | 204 | 0,669 |
24.09.24 09:00:25 | 60 | 0,669 |
24.09.24 09:00:25 | 395 | 0,669 |
24.09.24 09:00:25 | 482 | 0,669 |
24.09.24 09:00:25 | 859 | 0,669 |
24.09.24 09:00:25 | 100 | 0,669 |
24.09.24 09:00:25 | 13 | 0,669 |
24.09.24 09:00:25 | 35 | 0,669 |
24.09.24 09:00:25 | 580 | 0,669 |
24.09.24 09:00:25 | 310 | 0,669 |
24.09.24 09:00:25 | 4,73 Tsd. | 0,669 |
24.09.24 09:00:25 | 275 | 0,669 |
24.09.24 09:00:25 | 6,75 Tsd. | 0,669 |
24.09.24 09:00:25 | 347 | 0,669 |
24.09.24 09:00:25 | 375 | 0,669 |