Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:18 | 3,37 Tsd. | 0,687 |
18.09.24 09:00:18 | 11,31 Tsd. | 0,687 |
18.09.24 09:00:18 | 4,90 Tsd. | 0,687 |
18.09.24 09:00:18 | 2,05 Tsd. | 0,687 |
18.09.24 09:00:18 | 2,35 Tsd. | 0,687 |
18.09.24 09:00:18 | 10 | 0,687 |
18.09.24 09:00:18 | 1,63 Tsd. | 0,687 |
18.09.24 09:00:18 | 2,87 Tsd. | 0,687 |
18.09.24 09:00:18 | 1,09 Tsd. | 0,687 |
18.09.24 09:00:18 | 637 | 0,687 |
18.09.24 09:00:18 | 363 | 0,687 |
18.09.24 09:00:18 | 162 | 0,687 |
18.09.24 09:00:18 | 63 | 0,687 |
18.09.24 09:00:18 | 500 | 0,687 |
18.09.24 09:00:18 | 1 | 0,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:18 | 13 | 0,687 |
18.09.24 09:00:18 | 187 | 0,687 |
18.09.24 09:00:18 | 1 | 0,687 |
18.09.24 09:00:18 | 44 | 0,687 |
18.09.24 09:00:18 | 425 | 0,687 |
18.09.24 09:00:18 | 22 | 0,687 |
18.09.24 09:00:18 | 2,00 Tsd. | 0,687 |
18.09.24 09:00:18 | 30 | 0,687 |
18.09.24 09:00:18 | 2,00 Tsd. | 0,687 |
18.09.24 09:00:18 | 2 | 0,687 |
18.09.24 09:00:18 | 150 | 0,687 |
18.09.24 09:00:18 | 1,50 Tsd. | 0,687 |
18.09.24 09:00:18 | 839 | 0,687 |
18.09.24 09:00:18 | 30 | 0,687 |
18.09.24 09:00:18 | 300 | 0,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:18 | 215 | 0,687 |
18.09.24 09:00:18 | 100 | 0,687 |
18.09.24 09:00:18 | 200 | 0,687 |
18.09.24 09:00:18 | 590 | 0,687 |
18.09.24 09:00:18 | 350 | 0,687 |
18.09.24 09:00:18 | 10 | 0,687 |
18.09.24 09:00:18 | 50 | 0,687 |
18.09.24 09:00:18 | 550 | 0,687 |
18.09.24 09:00:18 | 150 | 0,687 |
18.09.24 09:00:18 | 18 | 0,687 |
18.09.24 09:00:18 | 11 | 0,687 |
18.09.24 09:00:18 | 5 | 0,687 |
17.09.24 17:37:38 | 1,52 Tsd. | 0,678 |
17.09.24 17:35:58 | 1,31 Tsd. | 0,678 |
17.09.24 17:35:07 | 6,00 Tsd. | 0,678 |