Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:24 | 9,97 Tsd. | 0,703 |
18.09.24 09:05:24 | 1,50 Tsd. | 0,703 |
18.09.24 09:05:19 | 27 | 0,701 |
18.09.24 09:05:16 | 5,00 Tsd. | 0,702 |
18.09.24 09:05:14 | 540 | 0,703 |
18.09.24 09:04:58 | 29 | 0,703 |
18.09.24 09:04:58 | 31 | 0,703 |
18.09.24 09:04:58 | 1,34 Tsd. | 0,703 |
18.09.24 09:04:47 | 14 | 0,703 |
18.09.24 09:04:44 | 1 | 0,703 |
18.09.24 09:04:43 | 14 | 0,703 |
18.09.24 09:04:43 | 14 | 0,703 |
18.09.24 09:04:42 | 272 | 0,700 |
18.09.24 09:04:42 | 100 | 0,700 |
18.09.24 09:04:42 | 685 | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:40 | 1,30 Tsd. | 0,700 |
18.09.24 09:04:36 | 14 | 0,700 |
18.09.24 09:04:32 | 14 | 0,700 |
18.09.24 09:04:31 | 2,66 Tsd. | 0,700 |
18.09.24 09:04:31 | 1,00 Tsd. | 0,700 |
18.09.24 09:04:31 | 15,46 Tsd. | 0,700 |
18.09.24 09:04:31 | 14 | 0,700 |
18.09.24 09:04:31 | 86 | 0,700 |
18.09.24 09:04:27 | 14 | 0,700 |
18.09.24 09:03:51 | 442 | 0,693 |
18.09.24 09:03:51 | 219 | 0,693 |
18.09.24 09:03:51 | 2,89 Tsd. | 0,693 |
18.09.24 09:03:50 | 100 | 0,700 |
18.09.24 09:03:50 | 50 | 0,700 |
18.09.24 09:03:50 | 2,00 Tsd. | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:50 | 316 | 0,700 |
18.09.24 09:03:50 | 3 | 0,700 |
18.09.24 09:03:50 | 8 | 0,700 |
18.09.24 09:03:50 | 1,50 Tsd. | 0,700 |
18.09.24 09:03:50 | 1,05 Tsd. | 0,700 |
18.09.24 09:03:50 | 1,00 Tsd. | 0,700 |
18.09.24 09:03:50 | 142 | 0,700 |
18.09.24 09:03:50 | 200 | 0,700 |
18.09.24 09:03:39 | 147 | 0,700 |
18.09.24 09:03:39 | 337 | 0,700 |
18.09.24 09:03:39 | 150 | 0,700 |
18.09.24 09:03:39 | 680 | 0,700 |
18.09.24 09:03:39 | 500 | 0,700 |
18.09.24 09:03:39 | 512 | 0,700 |
18.09.24 09:03:39 | 1,00 Tsd. | 0,700 |