Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:46:33 | 308 | 0,769 |
18.09.24 13:45:31 | 2,03 Tsd. | 0,771 |
18.09.24 13:45:31 | 5,79 Tsd. | 0,770 |
18.09.24 13:45:31 | 2,18 Tsd. | 0,770 |
18.09.24 13:44:39 | 1 | 0,769 |
18.09.24 13:42:30 | 100 | 0,769 |
18.09.24 13:40:48 | 982 | 0,762 |
18.09.24 13:40:48 | 123 | 0,762 |
18.09.24 13:40:48 | 52 | 0,762 |
18.09.24 13:40:03 | 156 | 0,769 |
18.09.24 13:40:03 | 415 | 0,769 |
18.09.24 13:38:42 | 128 | 0,770 |
18.09.24 13:38:42 | 5 | 0,770 |
18.09.24 13:38:42 | 188 | 0,770 |
18.09.24 13:36:54 | 1 | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:13 | 265 | 0,769 |
18.09.24 13:29:25 | 800 | 0,770 |
18.09.24 13:29:20 | 1,63 Tsd. | 0,770 |
18.09.24 13:29:20 | 100 | 0,770 |
18.09.24 13:29:20 | 2,47 Tsd. | 0,770 |
18.09.24 13:28:08 | 649 | 0,769 |
18.09.24 13:28:08 | 83 | 0,769 |
18.09.24 13:28:01 | 6,63 Tsd. | 0,773 |
18.09.24 13:28:01 | 83 | 0,772 |
18.09.24 13:28:01 | 3,97 Tsd. | 0,771 |
18.09.24 13:28:01 | 1,32 Tsd. | 0,771 |
18.09.24 13:27:57 | 28 | 0,771 |
18.09.24 13:27:48 | 28 | 0,776 |
18.09.24 13:26:51 | 287 | 0,770 |
18.09.24 13:26:25 | 84 | 0,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:25 | 15 | 0,773 |
18.09.24 13:23:29 | 20 | 0,777 |
18.09.24 13:22:37 | 130 | 0,777 |
18.09.24 13:22:19 | 150 | 0,777 |
18.09.24 13:21:04 | 500 | 0,776 |
18.09.24 13:20:02 | 98 | 0,775 |
18.09.24 13:20:02 | 100 | 0,775 |
18.09.24 13:20:02 | 2 | 0,775 |
18.09.24 13:17:50 | 4 | 0,769 |
18.09.24 13:15:57 | 32 | 0,770 |
18.09.24 13:15:57 | 52 | 0,770 |
18.09.24 13:15:57 | 1,22 Tsd. | 0,770 |
18.09.24 13:15:57 | 100 | 0,770 |
18.09.24 13:15:57 | 123 | 0,770 |
18.09.24 13:14:23 | 34 | 0,774 |