Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:23 | 1,60 Tsd. | 0,761 |
18.09.24 14:14:23 | 37 | 0,761 |
18.09.24 14:14:23 | 136 | 0,761 |
18.09.24 14:14:23 | 37 | 0,761 |
18.09.24 14:14:23 | 136 | 0,761 |
18.09.24 14:14:23 | 7,70 Tsd. | 0,761 |
18.09.24 14:14:23 | 37 | 0,761 |
18.09.24 14:14:23 | 135 | 0,761 |
18.09.24 14:14:23 | 7,30 Tsd. | 0,761 |
18.09.24 14:14:23 | 37 | 0,762 |
18.09.24 14:14:23 | 136 | 0,762 |
18.09.24 14:14:23 | 83 | 0,762 |
18.09.24 14:14:23 | 100 | 0,762 |
18.09.24 14:14:23 | 132 | 0,762 |
18.09.24 14:14:23 | 1,10 Tsd. | 0,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:13:35 | 27 | 0,766 |
18.09.24 14:13:35 | 390 | 0,767 |
18.09.24 14:13:35 | 583 | 0,767 |
18.09.24 14:13:19 | 700 | 0,770 |
18.09.24 14:12:46 | 2,71 Tsd. | 0,767 |
18.09.24 14:12:46 | 770 | 0,768 |
18.09.24 14:12:46 | 10 | 0,768 |
18.09.24 14:12:29 | 131 | 0,770 |
18.09.24 14:12:29 | 469 | 0,770 |
18.09.24 14:12:29 | 231 | 0,770 |
18.09.24 14:10:13 | 1,71 Tsd. | 0,768 |
18.09.24 14:09:20 | 1,56 Tsd. | 0,770 |
18.09.24 14:07:56 | 260 | 0,768 |
18.09.24 14:07:08 | 95 | 0,769 |
18.09.24 14:07:08 | 8 | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:07:08 | 15 | 0,769 |
18.09.24 14:07:08 | 292 | 0,769 |
18.09.24 14:07:08 | 205 | 0,769 |
18.09.24 14:07:08 | 786 | 0,767 |
18.09.24 14:07:04 | 500 | 0,767 |
18.09.24 14:06:55 | 736 | 0,768 |
18.09.24 14:06:42 | 937 | 0,766 |
18.09.24 14:06:42 | 5,43 Tsd. | 0,766 |
18.09.24 14:06:42 | 294 | 0,766 |
18.09.24 14:06:42 | 2,00 Tsd. | 0,764 |
18.09.24 14:02:34 | 2,00 Tsd. | 0,767 |
18.09.24 13:59:24 | 150 | 0,766 |
18.09.24 13:56:52 | 7,46 Tsd. | 0,760 |
18.09.24 13:56:52 | 100 | 0,762 |
18.09.24 13:56:52 | 129 | 0,762 |