Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:50 | 7,56 Tsd. | 0,765 |
19.09.24 15:12:22 | 1,30 Tsd. | 0,765 |
19.09.24 15:05:36 | 199 | 0,770 |
19.09.24 15:04:21 | 261 | 0,770 |
19.09.24 15:04:21 | 739 | 0,770 |
19.09.24 15:04:09 | 6 | 0,765 |
19.09.24 15:02:19 | 261 | 0,770 |
19.09.24 15:02:19 | 500 | 0,770 |
19.09.24 15:02:19 | 239 | 0,770 |
19.09.24 15:00:55 | 239 | 0,765 |
19.09.24 15:00:15 | 100 | 0,770 |
19.09.24 14:58:49 | 2,50 Tsd. | 0,770 |
19.09.24 14:58:25 | 1,72 Tsd. | 0,769 |
19.09.24 14:58:25 | 962 | 0,769 |
19.09.24 14:53:09 | 130 | 0,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:06 | 193 | 0,769 |
19.09.24 14:50:54 | 415 | 0,769 |
19.09.24 14:47:56 | 6,00 Tsd. | 0,767 |
19.09.24 14:47:36 | 892 | 0,768 |
19.09.24 14:47:36 | 778 | 0,768 |
19.09.24 14:47:36 | 330 | 0,767 |
19.09.24 14:38:28 | 39 | 0,767 |
19.09.24 14:33:38 | 632 | 0,768 |
19.09.24 14:30:31 | 131 | 0,767 |
19.09.24 14:30:08 | 500 | 0,763 |
19.09.24 14:26:27 | 130 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:26:27 | 2 | 0,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:27 | 2 | 0,768 |
19.09.24 14:25:52 | 2,30 Tsd. | 0,768 |
19.09.24 14:25:48 | 1,26 Tsd. | 0,768 |
19.09.24 14:25:48 | 216 | 0,768 |
19.09.24 14:22:00 | 228 | 0,768 |
19.09.24 14:22:00 | 132 | 0,768 |
19.09.24 14:16:06 | 29 | 0,767 |
19.09.24 14:16:06 | 41 | 0,767 |
19.09.24 14:16:06 | 5 | 0,767 |
19.09.24 14:16:06 | 78 | 0,767 |
19.09.24 14:16:06 | 102 | 0,767 |
19.09.24 14:15:05 | 1,80 Tsd. | 0,767 |
19.09.24 14:15:05 | 445 | 0,767 |
19.09.24 14:15:05 | 255 | 0,767 |
19.09.24 14:14:08 | 400 | 0,767 |