Atos SE
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:24 | 1,00 Tsd. | 0,770 |
19.09.24 16:58:24 | 360 | 0,770 |
19.09.24 16:58:24 | 25,09 Tsd. | 0,770 |
19.09.24 16:57:54 | 650 | 0,769 |
19.09.24 16:57:36 | 1,05 Tsd. | 0,769 |
19.09.24 16:57:36 | 304 | 0,769 |
19.09.24 16:57:36 | 648 | 0,769 |
19.09.24 16:57:36 | 1,00 Tsd. | 0,768 |
19.09.24 16:56:58 | 1,00 Tsd. | 0,768 |
19.09.24 16:55:07 | 33 | 0,766 |
19.09.24 16:46:07 | 140 | 0,768 |
19.09.24 16:40:22 | 4 | 0,769 |
19.09.24 16:35:17 | 520 | 0,769 |
19.09.24 16:31:18 | 124 | 0,764 |
19.09.24 16:31:18 | 200 | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:44 | 500 | 0,764 |
19.09.24 16:25:34 | 1 | 0,770 |
19.09.24 16:25:34 | 4,28 Tsd. | 0,770 |
19.09.24 16:25:34 | 100 | 0,770 |
19.09.24 16:25:34 | 619 | 0,770 |
19.09.24 16:24:20 | 71 | 0,770 |
19.09.24 16:23:52 | 165 | 0,770 |
19.09.24 16:19:38 | 3,05 Tsd. | 0,770 |
19.09.24 16:19:38 | 3,50 Tsd. | 0,770 |
19.09.24 16:19:38 | 139 | 0,769 |
19.09.24 16:19:38 | 20 | 0,769 |
19.09.24 16:19:38 | 550 | 0,765 |
19.09.24 16:19:38 | 24,59 Tsd. | 0,765 |
19.09.24 16:19:38 | 2,57 Tsd. | 0,765 |
19.09.24 16:19:38 | 230 | 0,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:38 | 116 | 0,765 |
19.09.24 16:19:07 | 846 | 0,764 |
19.09.24 16:19:07 | 990 | 0,764 |
19.09.24 16:19:07 | 10 | 0,764 |
19.09.24 16:16:14 | 1,05 Tsd. | 0,762 |
19.09.24 16:15:28 | 400 | 0,764 |
19.09.24 16:13:05 | 819 | 0,762 |
19.09.24 16:12:37 | 1,50 Tsd. | 0,762 |
19.09.24 16:12:37 | 708 | 0,762 |
19.09.24 16:12:07 | 629 | 0,762 |
19.09.24 16:12:07 | 150 | 0,763 |
19.09.24 16:10:25 | 1,32 Tsd. | 0,762 |
19.09.24 16:10:10 | 200 | 0,762 |
19.09.24 16:10:06 | 1,28 Tsd. | 0,762 |
19.09.24 16:10:06 | 2,00 Tsd. | 0,762 |