HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:10:46 | - | 0,251 |
13.09.24 12:10:44 | - | 0,251 |
13.09.24 12:10:34 | - | 0,251 |
13.09.24 12:09:59 | - | 0,251 |
13.09.24 11:30:00 | - | 0,251 |
13.09.24 10:41:02 | - | 0,251 |
13.09.24 10:21:25 | - | 0,251 |
13.09.24 09:30:01 | - | 0,251 |
13.09.24 09:00:34 | - | 0,251 |
13.09.24 08:49:53 | - | 0,251 |
13.09.24 08:34:17 | - | 0,251 |
13.09.24 08:34:15 | - | 0,221 |
13.09.24 08:24:09 | - | 0,251 |
13.09.24 08:24:07 | - | 0,261 |
13.09.24 08:23:54 | - | 0,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:23:52 | - | 0,271 |
13.09.24 08:23:24 | - | 0,251 |
13.09.24 08:23:23 | - | 0,211 |
13.09.24 08:23:15 | - | 0,251 |
13.09.24 08:23:13 | - | 0,241 |
13.09.24 08:23:10 | - | 0,251 |
13.09.24 08:23:07 | - | 0,252 |
13.09.24 08:09:30 | - | 0,252 |
13.09.24 07:59:57 | - | 0,204 |
13.09.24 07:58:46 | - | 0,202 |
13.09.24 07:58:42 | - | 0,212 |
13.09.24 07:58:39 | - | 0,202 |
13.09.24 07:58:37 | - | 0,212 |
13.09.24 07:58:25 | - | 0,212 |
13.09.24 07:58:02 | - | 0,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:45:38 | - | 0,208 |
12.09.24 17:31:30 | - | 0,210 |
12.09.24 16:15:51 | - | 0,210 |
12.09.24 12:53:46 | - | 0,213 |
12.09.24 12:09:17 | - | 0,213 |
12.09.24 10:29:58 | - | 0,213 |
12.09.24 09:30:01 | - | 0,201 |
12.09.24 09:29:58 | - | 0,213 |
12.09.24 09:24:35 | - | 0,201 |
12.09.24 09:05:57 | - | 0,201 |
12.09.24 08:00:03 | - | 0,201 |
12.09.24 07:41:01 | - | 0,195 |
11.09.24 17:30:01 | - | 0,200 |
11.09.24 17:29:58 | - | 0,225 |
11.09.24 15:30:01 | - | 0,200 |