HELMA EIGENHEIMBAU AG
WKN A0EQ57 | ISIN DE000A0EQ578 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:30:00 | - | 0,348 |
20.09.24 11:29:58 | - | 0,373 |
20.09.24 11:06:07 | - | 0,348 |
20.09.24 11:04:32 | - | 0,300 |
20.09.24 10:30:00 | - | 0,347 |
20.09.24 10:29:58 | - | 0,372 |
20.09.24 09:30:01 | - | 0,347 |
20.09.24 09:29:58 | - | 0,372 |
20.09.24 09:14:06 | - | 0,347 |
20.09.24 09:14:03 | - | 0,346 |
20.09.24 08:56:15 | - | 0,347 |
20.09.24 08:55:30 | - | 0,347 |
20.09.24 08:55:28 | - | 0,347 |
20.09.24 08:55:19 | - | 0,347 |
20.09.24 08:17:27 | - | 0,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:15 | - | 0,300 |
20.09.24 07:57:47 | - | 0,300 |
20.09.24 07:32:01 | - | 0,384 |
20.09.24 07:30:48 | - | 0,384 |
19.09.24 17:30:01 | - | 0,298 |
19.09.24 17:29:58 | - | 0,348 |
19.09.24 15:30:02 | - | 0,298 |
19.09.24 15:29:58 | - | 0,348 |
19.09.24 13:32:38 | - | 0,298 |
19.09.24 13:29:58 | - | 0,348 |
19.09.24 13:17:27 | - | 0,298 |
19.09.24 11:34:12 | - | 0,300 |
19.09.24 11:29:58 | - | 0,350 |
19.09.24 11:21:41 | - | 0,300 |
19.09.24 11:00:03 | - | 0,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:00 | - | 0,270 |
19.09.24 10:29:58 | - | 0,310 |
19.09.24 09:30:00 | - | 0,270 |
19.09.24 09:29:58 | - | 0,310 |
19.09.24 09:04:05 | - | 0,270 |
19.09.24 08:19:59 | - | 0,270 |
19.09.24 08:13:04 | - | 0,267 |
19.09.24 08:10:48 | - | 0,222 |
19.09.24 08:04:11 | - | 0,222 |
19.09.24 08:00:33 | - | 0,190 |
19.09.24 08:00:32 | - | 0,192 |
19.09.24 08:00:31 | - | 0,195 |
19.09.24 08:00:30 | - | 0,197 |
19.09.24 08:00:26 | - | 0,200 |
19.09.24 08:00:23 | - | 0,202 |