PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:50:09 | 17 | 1.292,50 |
13.01.25 13:50:00 | 11 | 1.292,00 |
13.01.25 13:50:00 | 1 | 1.292,00 |
13.01.25 13:49:41 | 11 | 1.291,50 |
13.01.25 13:49:39 | 23 | 1.291,50 |
13.01.25 13:49:27 | 7 | 1.292,00 |
13.01.25 13:49:13 | 10 | 1.292,00 |
13.01.25 13:49:13 | 17 | 1.292,00 |
13.01.25 13:49:09 | 89 | 1.292,00 |
13.01.25 13:49:09 | 7 | 1.292,00 |
13.01.25 13:49:09 | 10 | 1.292,00 |
13.01.25 13:49:09 | 7 | 1.292,00 |
13.01.25 13:49:09 | 9 | 1.292,00 |
13.01.25 13:49:09 | 14 | 1.292,00 |
13.01.25 13:49:09 | 8 | 1.292,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:49:09 | 4 | 1.292,00 |
13.01.25 13:49:09 | 9 | 1.292,00 |
13.01.25 13:49:09 | 10 | 1.292,00 |
13.01.25 13:49:09 | 10 | 1.292,00 |
13.01.25 13:49:09 | 23 | 1.292,00 |
13.01.25 13:49:02 | 8 | 1.293,00 |
13.01.25 13:49:02 | 10 | 1.293,00 |
13.01.25 13:49:02 | 11 | 1.293,00 |
13.01.25 13:49:02 | 1 | 1.293,00 |
13.01.25 13:49:02 | 10 | 1.293,00 |
13.01.25 13:49:02 | 10 | 1.293,00 |
13.01.25 13:48:49 | 1 | 1.293,50 |
13.01.25 13:48:49 | 10 | 1.293,50 |
13.01.25 13:48:49 | 2 | 1.294,00 |
13.01.25 13:48:49 | 9 | 1.294,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 13:48:49 | 7 | 1.294,00 |
13.01.25 13:48:49 | 8 | 1.294,00 |
13.01.25 13:48:49 | 4 | 1.294,00 |
13.01.25 13:48:49 | 10 | 1.294,00 |
13.01.25 13:48:49 | 7 | 1.294,00 |
13.01.25 13:48:49 | 10 | 1.294,00 |
13.01.25 13:48:49 | 17 | 1.294,00 |
13.01.25 13:48:49 | 1 | 1.294,00 |
13.01.25 13:48:46 | 1 | 1.293,50 |
13.01.25 13:48:46 | 1 | 1.293,50 |
13.01.25 13:48:46 | 11 | 1.293,50 |
13.01.25 13:48:24 | 1 | 1.294,00 |
13.01.25 13:48:24 | 6 | 1.294,00 |
13.01.25 13:47:57 | 13 | 1.294,50 |
13.01.25 13:47:57 | 10 | 1.294,50 |