PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:43:07 | 2 | 1.269,50 |
15.01.25 09:43:06 | 12 | 1.269,50 |
15.01.25 09:43:06 | 17 | 1.269,50 |
15.01.25 09:43:06 | 5 | 1.269,50 |
15.01.25 09:42:44 | 1 | 1.269,50 |
15.01.25 09:42:33 | 1 | 1.269,50 |
15.01.25 09:42:33 | 1 | 1.269,50 |
15.01.25 09:42:20 | 3 | 1.269,00 |
15.01.25 09:42:08 | 13 | 1.269,50 |
15.01.25 09:42:08 | 1 | 1.269,50 |
15.01.25 09:42:08 | 10 | 1.269,50 |
15.01.25 09:42:08 | 5 | 1.269,50 |
15.01.25 09:42:00 | 10 | 1.270,00 |
15.01.25 09:41:53 | 1 | 1.269,00 |
15.01.25 09:41:53 | 14 | 1.269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:41:26 | 2 | 1.269,00 |
15.01.25 09:41:26 | 3 | 1.269,00 |
15.01.25 09:41:05 | 2 | 1.269,00 |
15.01.25 09:41:05 | 1 | 1.269,00 |
15.01.25 09:40:53 | 14 | 1.269,00 |
15.01.25 09:40:53 | 8 | 1.269,00 |
15.01.25 09:40:53 | 6 | 1.269,00 |
15.01.25 09:40:53 | 7 | 1.269,00 |
15.01.25 09:40:46 | 1 | 1.269,50 |
15.01.25 09:40:46 | 6 | 1.269,50 |
15.01.25 09:40:38 | 4 | 1.269,50 |
15.01.25 09:40:38 | 9 | 1.269,50 |
15.01.25 09:40:38 | 21 | 1.269,50 |
15.01.25 09:40:38 | 7 | 1.269,50 |
15.01.25 09:40:36 | 6 | 1.269,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:40:36 | 7 | 1.269,50 |
15.01.25 09:40:36 | 7 | 1.269,50 |
15.01.25 09:40:36 | 9 | 1.269,50 |
15.01.25 09:40:36 | 4 | 1.269,50 |
15.01.25 09:40:30 | 4 | 1.270,00 |
15.01.25 09:40:30 | 8 | 1.270,00 |
15.01.25 09:40:30 | 1 | 1.270,00 |
15.01.25 09:40:30 | 11 | 1.270,00 |
15.01.25 09:40:29 | 2 | 1.270,00 |
15.01.25 09:40:29 | 6 | 1.270,00 |
15.01.25 09:40:18 | 8 | 1.270,00 |
15.01.25 09:40:18 | 1 | 1.270,00 |
15.01.25 09:40:03 | 9 | 1.270,00 |
15.01.25 09:40:03 | 1 | 1.270,00 |
15.01.25 09:39:51 | 10 | 1.270,00 |