PARTNERS GROUP N
WKN A0JJY6 | ISIN CH0024608827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:12:41 | 4 | 1.289,00 |
08.01.25 14:12:41 | 7 | 1.289,00 |
08.01.25 14:12:41 | 10 | 1.289,00 |
08.01.25 14:12:41 | 5 | 1.289,00 |
08.01.25 14:12:41 | 10 | 1.289,00 |
08.01.25 14:12:41 | 7 | 1.289,00 |
08.01.25 14:12:41 | 17 | 1.289,00 |
08.01.25 14:12:07 | 1 | 1.287,50 |
08.01.25 14:12:07 | 10 | 1.287,50 |
08.01.25 14:12:07 | 6 | 1.287,00 |
08.01.25 14:12:07 | 12 | 1.287,00 |
08.01.25 14:11:47 | 2 | 1.286,50 |
08.01.25 14:11:47 | 17 | 1.286,50 |
08.01.25 14:11:47 | 1 | 1.285,50 |
08.01.25 14:11:12 | 1 | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:10:46 | 4 | 1.286,00 |
08.01.25 14:10:30 | 55 | 1.286,00 |
08.01.25 14:10:30 | 10 | 1.286,00 |
08.01.25 14:10:30 | 7 | 1.286,00 |
08.01.25 14:10:30 | 6 | 1.286,00 |
08.01.25 14:10:30 | 5 | 1.286,00 |
08.01.25 14:10:30 | 11 | 1.286,00 |
08.01.25 14:10:30 | 14 | 1.286,00 |
08.01.25 14:10:30 | 1 | 1.285,50 |
08.01.25 14:10:21 | 3 | 1.285,00 |
08.01.25 14:10:21 | 8 | 1.285,00 |
08.01.25 14:10:21 | 24 | 1.285,00 |
08.01.25 14:10:01 | 5 | 1.285,50 |
08.01.25 14:10:01 | 4 | 1.285,50 |
08.01.25 14:10:01 | 12 | 1.285,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:10:01 | 6 | 1.286,00 |
08.01.25 14:10:01 | 2 | 1.286,00 |
08.01.25 14:09:30 | 1 | 1.285,50 |
08.01.25 14:09:10 | 2 | 1.285,50 |
08.01.25 14:09:10 | 1 | 1.285,50 |
08.01.25 14:09:07 | 10 | 1.286,00 |
08.01.25 14:09:06 | 9 | 1.286,00 |
08.01.25 14:09:06 | 1 | 1.286,00 |
08.01.25 14:09:06 | 10 | 1.286,00 |
08.01.25 14:09:06 | 10 | 1.286,00 |
08.01.25 14:09:06 | 17 | 1.286,00 |
08.01.25 14:09:06 | 12 | 1.286,00 |
08.01.25 14:09:06 | 5 | 1.286,00 |
08.01.25 14:09:06 | 10 | 1.286,00 |
08.01.25 14:09:06 | 8 | 1.286,00 |