BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:46 | - | 17,250 |
10.09.24 17:30:02 | - | 17,250 |
10.09.24 17:20:00 | - | 17,350 |
10.09.24 17:05:20 | - | 17,300 |
10.09.24 17:04:40 | - | 17,300 |
10.09.24 16:33:19 | - | 17,300 |
10.09.24 15:44:36 | - | 17,300 |
10.09.24 14:01:47 | - | 17,300 |
10.09.24 14:00:21 | - | 17,300 |
10.09.24 13:59:49 | - | 17,300 |
10.09.24 13:32:08 | - | 17,300 |
10.09.24 13:31:45 | - | 17,250 |
10.09.24 09:00:03 | - | 17,250 |
10.09.24 08:00:02 | - | 17,200 |
10.09.24 07:49:10 | - | 17,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:30:02 | - | 17,200 |
09.09.24 17:20:01 | - | 17,250 |
09.09.24 16:53:40 | - | 17,250 |
09.09.24 16:39:57 | - | 17,300 |
09.09.24 14:06:50 | - | 17,350 |
09.09.24 14:05:37 | - | 17,350 |
09.09.24 14:05:15 | - | 17,350 |
09.09.24 14:04:48 | - | 17,350 |
09.09.24 14:04:28 | - | 17,350 |
09.09.24 14:03:54 | - | 17,350 |
09.09.24 14:03:19 | - | 17,350 |
09.09.24 14:02:58 | - | 17,350 |
09.09.24 14:01:54 | - | 17,350 |
09.09.24 14:01:21 | - | 17,350 |
09.09.24 13:59:01 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:58:33 | - | 17,350 |
09.09.24 13:57:42 | - | 17,350 |
09.09.24 12:39:24 | - | 17,350 |
09.09.24 11:39:23 | - | 17,300 |
09.09.24 10:49:51 | - | 17,250 |
09.09.24 10:09:11 | - | 17,250 |
09.09.24 09:45:01 | - | 17,300 |
09.09.24 09:44:43 | - | 17,250 |
09.09.24 09:01:40 | - | 17,300 |
09.09.24 07:50:16 | - | 17,150 |
09.09.24 07:50:16 | - | 17,150 |
09.09.24 07:50:16 | - | 17,150 |
09.09.24 07:50:16 | - | 17,150 |
09.09.24 07:50:16 | - | 17,150 |
09.09.24 07:50:16 | - | 17,150 |