BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:53:49 | - | 17,250 |
11.09.24 15:45:35 | - | 17,250 |
11.09.24 15:13:05 | - | 17,250 |
11.09.24 15:10:19 | - | 17,250 |
11.09.24 15:06:18 | - | 17,200 |
11.09.24 15:06:04 | - | 17,200 |
11.09.24 14:54:58 | - | 17,250 |
11.09.24 14:34:39 | - | 17,200 |
11.09.24 14:30:43 | - | 17,200 |
11.09.24 14:24:07 | - | 17,200 |
11.09.24 14:01:17 | - | 17,250 |
11.09.24 14:01:02 | - | 17,300 |
11.09.24 13:55:01 | - | 17,300 |
11.09.24 13:54:07 | - | 17,300 |
11.09.24 13:53:57 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:50:53 | - | 17,300 |
11.09.24 13:49:14 | - | 17,300 |
11.09.24 13:48:41 | - | 17,300 |
11.09.24 13:48:21 | - | 17,300 |
11.09.24 13:48:11 | - | 17,300 |
11.09.24 13:44:57 | - | 17,250 |
11.09.24 13:24:05 | - | 17,250 |
11.09.24 13:23:26 | - | 17,200 |
11.09.24 13:10:44 | - | 17,250 |
11.09.24 13:10:31 | - | 17,250 |
11.09.24 13:10:25 | - | 17,250 |
11.09.24 13:10:07 | - | 17,300 |
11.09.24 13:09:48 | - | 17,300 |
11.09.24 13:09:28 | - | 17,300 |
11.09.24 13:09:18 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:08:58 | - | 17,300 |
11.09.24 13:08:37 | - | 17,300 |
11.09.24 13:08:27 | - | 17,300 |
11.09.24 13:08:04 | - | 17,300 |
11.09.24 13:07:51 | - | 17,250 |
11.09.24 13:02:16 | - | 17,300 |
11.09.24 12:59:34 | - | 17,250 |
11.09.24 12:59:16 | - | 17,250 |
11.09.24 12:57:31 | - | 17,300 |
11.09.24 12:57:18 | - | 17,300 |
11.09.24 12:57:03 | - | 17,300 |
11.09.24 12:56:55 | - | 17,250 |
11.09.24 12:56:46 | - | 17,300 |
11.09.24 12:56:25 | - | 17,250 |
11.09.24 12:56:18 | - | 17,300 |