BELLEVUE GROUP AG NAMENS-AKTIEN
WKN A0LG3Z | ISIN CH0028422100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:34 | - | 17,400 |
18.09.24 20:01:21 | - | 17,400 |
18.09.24 19:59:24 | - | 17,400 |
18.09.24 19:59:10 | - | 17,500 |
18.09.24 19:49:05 | - | 17,450 |
18.09.24 19:49:05 | - | 17,500 |
18.09.24 19:49:02 | - | 17,450 |
18.09.24 19:48:54 | - | 17,500 |
18.09.24 19:48:49 | - | 17,450 |
18.09.24 19:48:49 | - | 17,450 |
18.09.24 19:48:49 | - | 17,450 |
18.09.24 19:48:48 | - | 17,500 |
18.09.24 19:48:39 | - | 17,450 |
18.09.24 19:48:37 | - | 17,500 |
18.09.24 19:48:37 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:48:37 | - | 17,500 |
18.09.24 19:48:37 | - | 17,500 |
18.09.24 19:48:31 | - | 17,500 |
18.09.24 19:48:31 | - | 17,500 |
18.09.24 19:48:19 | - | 17,450 |
18.09.24 19:48:18 | - | 17,500 |
18.09.24 19:48:17 | - | 17,450 |
18.09.24 19:48:13 | - | 17,500 |
18.09.24 19:48:10 | - | 17,450 |
18.09.24 19:48:06 | - | 17,500 |
18.09.24 19:47:14 | - | 17,450 |
18.09.24 19:47:14 | - | 17,450 |
18.09.24 19:47:14 | - | 17,500 |
18.09.24 19:46:57 | - | 17,450 |
18.09.24 19:46:33 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:46:30 | - | 17,450 |
18.09.24 19:46:29 | - | 17,500 |
18.09.24 19:45:59 | - | 17,450 |
18.09.24 19:44:53 | - | 17,500 |
18.09.24 19:44:08 | - | 17,450 |
18.09.24 19:44:06 | - | 17,500 |
18.09.24 19:43:45 | - | 17,450 |
18.09.24 19:43:40 | - | 17,450 |
18.09.24 19:43:39 | - | 17,500 |
18.09.24 19:42:43 | - | 17,450 |
18.09.24 19:42:36 | - | 17,500 |
18.09.24 19:42:10 | - | 17,450 |
18.09.24 19:42:07 | - | 17,500 |
18.09.24 19:42:06 | - | 17,500 |
18.09.24 19:41:36 | - | 17,450 |