ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:44 | - | 0,576 |
11:44:24 | - | 0,574 |
11:44:23 | - | 0,576 |
11:44:06 | - | 0,575 |
11:44:05 | - | 0,572 |
11:33:56 | - | 0,576 |
11:33:55 | - | 0,567 |
11:32:55 | - | 0,576 |
11:32:34 | - | 0,575 |
11:32:33 | - | 0,566 |
11:32:13 | - | 0,575 |
11:32:12 | - | 0,576 |
11:31:59 | - | 0,575 |
11:31:50 | - | 0,576 |
11:31:33 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:32 | - | 0,574 |
11:28:31 | - | 0,573 |
11:28:29 | - | 0,574 |
11:28:20 | - | 0,573 |
11:28:17 | - | 0,574 |
11:28:12 | - | 0,573 |
11:26:26 | - | 0,574 |
11:26:10 | - | 0,572 |
11:26:04 | - | 0,572 |
11:25:44 | - | 0,572 |
11:25:42 | - | 0,572 |
11:25:25 | - | 0,573 |
11:25:22 | - | 0,573 |
11:25:21 | - | 0,574 |
11:25:13 | - | 0,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:04 | - | 0,576 |
11:24:04 | - | 0,575 |
11:23:56 | - | 0,576 |
11:23:52 | - | 0,577 |
11:23:50 | - | 0,576 |
11:23:47 | - | 0,576 |
11:23:45 | - | 0,579 |
11:23:44 | - | 0,578 |
11:23:43 | - | 0,581 |
11:23:28 | - | 0,582 |
10:49:16 | - | 0,584 |
10:48:08 | - | 0,584 |
10:48:07 | - | 0,574 |
10:41:27 | - | 0,584 |
10:41:26 | - | 0,574 |