ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:00 | - | 0,575 |
18:02:56 | - | 0,575 |
18:02:52 | - | 0,575 |
18:02:46 | - | 0,575 |
18:02:44 | - | 0,575 |
18:02:13 | - | 0,575 |
18:02:12 | - | 0,575 |
18:01:58 | - | 0,575 |
18:01:43 | - | 0,575 |
18:01:26 | - | 0,575 |
18:01:23 | - | 0,575 |
17:43:25 | - | 0,575 |
17:43:24 | - | 0,569 |
17:42:12 | - | 0,575 |
17:41:35 | - | 0,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:07 | - | 0,574 |
17:41:06 | - | 0,574 |
17:35:47 | - | 0,574 |
17:35:28 | - | 0,568 |
17:34:51 | - | 0,565 |
17:34:49 | - | 0,566 |
17:34:48 | - | 0,565 |
17:34:39 | - | 0,566 |
17:34:34 | - | 0,565 |
17:33:55 | - | 0,566 |
17:30:59 | - | 0,565 |
17:30:04 | - | 0,565 |
17:30:00 | - | 0,565 |
17:29:57 | - | 0,565 |
17:29:56 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:55 | - | 0,564 |
17:29:51 | - | 0,564 |
17:13:17 | - | 0,574 |
17:11:03 | - | 0,574 |
17:04:39 | - | 0,575 |
16:45:53 | - | 0,575 |
16:43:11 | - | 0,574 |
16:35:10 | - | 0,572 |
16:35:08 | - | 0,572 |
16:31:06 | - | 0,573 |
16:30:02 | - | 0,572 |
16:28:05 | - | 0,574 |
16:26:17 | - | 0,573 |
16:24:53 | - | 0,572 |
15:56:04 | - | 0,571 |