ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:02:24 | - | 0,575 |
18.09.24 09:02:24 | - | 0,574 |
18.09.24 09:02:23 | - | 0,574 |
18.09.24 09:01:01 | - | 0,575 |
18.09.24 09:01:01 | - | 0,574 |
18.09.24 09:00:57 | - | 0,575 |
18.09.24 09:00:56 | - | 0,574 |
18.09.24 09:00:53 | - | 0,559 |
18.09.24 09:00:49 | - | 0,559 |
18.09.24 09:00:47 | - | 0,559 |
18.09.24 09:00:45 | - | 0,559 |
18.09.24 09:00:42 | - | 0,559 |
18.09.24 09:00:40 | - | 0,559 |
18.09.24 09:00:39 | - | 0,559 |
18.09.24 09:00:37 | - | 0,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:37 | - | 0,559 |
18.09.24 09:00:36 | - | 0,559 |
18.09.24 09:00:35 | - | 0,559 |
18.09.24 09:00:32 | - | 0,559 |
18.09.24 09:00:29 | - | 0,559 |
18.09.24 09:00:28 | - | 0,559 |
18.09.24 09:00:28 | - | 0,559 |
18.09.24 09:00:27 | - | 0,559 |
18.09.24 09:00:25 | - | 0,559 |
18.09.24 09:00:25 | - | 0,559 |
18.09.24 09:00:24 | - | 0,559 |
18.09.24 09:00:22 | - | 0,560 |
18.09.24 09:00:21 | - | 0,560 |
18.09.24 09:00:19 | - | 0,559 |
18.09.24 09:00:15 | - | 0,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | - | 0,559 |
18.09.24 09:00:05 | - | 0,559 |
18.09.24 09:00:03 | - | 0,559 |
18.09.24 08:56:15 | - | 0,570 |
18.09.24 08:54:11 | - | 0,580 |
18.09.24 08:53:27 | - | 0,567 |
18.09.24 08:36:14 | - | 0,577 |
18.09.24 08:31:06 | - | 0,577 |
18.09.24 08:25:45 | - | 0,561 |
18.09.24 08:23:00 | - | 0,577 |
18.09.24 08:22:56 | - | 0,578 |
18.09.24 08:22:46 | - | 0,566 |
18.09.24 08:21:42 | - | 0,571 |
18.09.24 08:21:19 | - | 0,570 |
18.09.24 08:21:07 | - | 0,571 |