ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:11:05 | - | 0,571 |
18.09.24 08:11:04 | - | 0,570 |
18.09.24 08:11:03 | - | 0,571 |
18.09.24 08:10:06 | - | 0,570 |
18.09.24 08:10:01 | - | 0,571 |
18.09.24 08:09:14 | - | 0,570 |
18.09.24 08:09:10 | - | 0,571 |
18.09.24 08:08:47 | - | 0,575 |
18.09.24 08:03:46 | - | 0,570 |
18.09.24 08:03:42 | - | 0,571 |
18.09.24 08:02:54 | - | 0,570 |
18.09.24 08:02:47 | - | 0,571 |
18.09.24 08:01:09 | - | 0,570 |
18.09.24 08:01:00 | - | 0,571 |
18.09.24 08:00:57 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:34 | - | 0,571 |
17.09.24 21:59:59 | - | 0,575 |
17.09.24 21:59:52 | - | 0,575 |
17.09.24 21:58:01 | - | 0,575 |
17.09.24 21:50:50 | - | 0,575 |
17.09.24 21:50:14 | - | 0,575 |
17.09.24 21:40:15 | - | 0,575 |
17.09.24 21:40:01 | - | 0,574 |
17.09.24 21:40:01 | - | 0,574 |
17.09.24 21:39:08 | - | 0,574 |
17.09.24 21:39:01 | - | 0,574 |
17.09.24 21:35:10 | - | 0,574 |
17.09.24 21:34:39 | - | 0,574 |
17.09.24 21:34:10 | - | 0,574 |
17.09.24 21:34:05 | - | 0,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:55 | - | 0,574 |
17.09.24 21:32:55 | - | 0,574 |
17.09.24 21:32:16 | - | 0,574 |
17.09.24 21:32:10 | - | 0,574 |
17.09.24 21:32:06 | - | 0,574 |
17.09.24 21:27:17 | - | 0,574 |
17.09.24 21:26:35 | - | 0,574 |
17.09.24 21:26:16 | - | 0,574 |
17.09.24 21:26:15 | - | 0,574 |
17.09.24 21:26:12 | - | 0,574 |
17.09.24 21:26:08 | - | 0,574 |
17.09.24 21:26:06 | - | 0,574 |
17.09.24 21:22:24 | - | 0,574 |
17.09.24 21:22:15 | - | 0,574 |
17.09.24 21:22:12 | - | 0,574 |