ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:16 | - | 0,571 |
20.09.24 16:02:09 | - | 0,570 |
20.09.24 16:01:53 | - | 0,570 |
20.09.24 16:01:51 | - | 0,571 |
20.09.24 16:01:51 | - | 0,570 |
20.09.24 16:01:43 | - | 0,570 |
20.09.24 16:01:35 | - | 0,571 |
20.09.24 16:01:21 | - | 0,571 |
20.09.24 16:01:17 | - | 0,570 |
20.09.24 16:01:15 | - | 0,570 |
20.09.24 16:01:14 | - | 0,570 |
20.09.24 16:01:13 | - | 0,570 |
20.09.24 16:00:36 | - | 0,571 |
20.09.24 16:00:28 | - | 0,572 |
20.09.24 16:00:27 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:59 | - | 0,574 |
20.09.24 15:11:18 | - | 0,573 |
20.09.24 15:09:14 | - | 0,573 |
20.09.24 14:58:42 | - | 0,573 |
20.09.24 14:56:41 | - | 0,573 |
20.09.24 14:56:37 | - | 0,573 |
20.09.24 14:54:31 | - | 0,573 |
20.09.24 14:54:27 | - | 0,573 |
20.09.24 14:32:02 | - | 0,574 |
20.09.24 14:28:10 | - | 0,573 |
20.09.24 14:19:52 | - | 0,573 |
20.09.24 14:14:31 | - | 0,573 |
20.09.24 14:12:36 | - | 0,573 |
20.09.24 14:12:35 | - | 0,573 |
20.09.24 14:06:32 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:15 | - | 0,572 |
20.09.24 14:04:15 | - | 0,562 |
20.09.24 13:59:41 | - | 0,572 |
20.09.24 13:59:41 | - | 0,572 |
20.09.24 13:59:12 | - | 0,572 |
20.09.24 13:59:11 | - | 0,572 |
20.09.24 13:53:56 | - | 0,571 |
20.09.24 13:53:55 | - | 0,570 |
20.09.24 13:49:03 | - | 0,571 |
20.09.24 13:49:03 | - | 0,571 |
20.09.24 13:37:15 | - | 0,570 |
20.09.24 13:35:39 | - | 0,571 |
20.09.24 13:00:01 | - | 0,571 |
20.09.24 12:57:35 | - | 0,570 |
20.09.24 12:56:16 | - | 0,570 |