ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:49 | - | 0,553 |
20.09.24 16:14:45 | - | 0,552 |
20.09.24 16:14:35 | - | 0,553 |
20.09.24 16:14:29 | - | 0,553 |
20.09.24 16:14:25 | - | 0,552 |
20.09.24 16:14:23 | - | 0,553 |
20.09.24 16:14:22 | - | 0,554 |
20.09.24 16:14:19 | - | 0,555 |
20.09.24 16:14:14 | - | 0,550 |
20.09.24 16:14:10 | - | 0,550 |
20.09.24 16:14:08 | - | 0,550 |
20.09.24 16:14:06 | - | 0,550 |
20.09.24 16:14:06 | - | 0,552 |
20.09.24 16:14:03 | - | 0,570 |
20.09.24 16:14:01 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:57 | - | 0,570 |
20.09.24 16:12:05 | - | 0,570 |
20.09.24 16:11:52 | - | 0,570 |
20.09.24 16:10:27 | - | 0,570 |
20.09.24 16:09:07 | - | 0,570 |
20.09.24 16:09:06 | - | 0,570 |
20.09.24 16:07:33 | - | 0,570 |
20.09.24 16:06:58 | - | 0,569 |
20.09.24 16:06:55 | - | 0,569 |
20.09.24 16:06:48 | - | 0,569 |
20.09.24 16:06:47 | - | 0,569 |
20.09.24 16:06:46 | - | 0,569 |
20.09.24 16:06:45 | - | 0,569 |
20.09.24 16:05:35 | - | 0,569 |
20.09.24 16:05:34 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:33 | - | 0,570 |
20.09.24 16:05:15 | - | 0,569 |
20.09.24 16:04:59 | - | 0,570 |
20.09.24 16:04:56 | - | 0,569 |
20.09.24 16:04:46 | - | 0,570 |
20.09.24 16:04:36 | - | 0,570 |
20.09.24 16:04:07 | - | 0,570 |
20.09.24 16:04:04 | - | 0,570 |
20.09.24 16:03:47 | - | 0,570 |
20.09.24 16:03:33 | - | 0,569 |
20.09.24 16:03:30 | - | 0,569 |
20.09.24 16:03:13 | - | 0,569 |
20.09.24 16:03:05 | - | 0,570 |
20.09.24 16:02:58 | - | 0,571 |
20.09.24 16:02:44 | - | 0,571 |