ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:15 | - | 0,576 |
24.09.24 16:41:11 | - | 0,577 |
24.09.24 16:41:03 | - | 0,576 |
24.09.24 16:40:52 | - | 0,577 |
24.09.24 16:40:22 | - | 0,577 |
24.09.24 16:39:56 | - | 0,577 |
24.09.24 16:39:23 | - | 0,577 |
24.09.24 16:39:17 | - | 0,576 |
24.09.24 16:38:03 | - | 0,577 |
24.09.24 16:37:54 | - | 0,577 |
24.09.24 16:37:53 | - | 0,576 |
24.09.24 16:37:52 | - | 0,576 |
24.09.24 16:37:44 | - | 0,577 |
24.09.24 16:37:42 | - | 0,576 |
24.09.24 16:37:34 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:33 | - | 0,576 |
24.09.24 16:37:23 | - | 0,577 |
24.09.24 16:23:22 | - | 0,577 |
24.09.24 16:21:22 | - | 0,577 |
24.09.24 16:16:25 | - | 0,577 |
24.09.24 16:16:11 | - | 0,566 |
24.09.24 16:14:55 | - | 0,577 |
24.09.24 16:11:52 | - | 0,577 |
24.09.24 16:11:31 | - | 0,577 |
24.09.24 16:01:23 | - | 0,577 |
24.09.24 15:44:33 | - | 0,577 |
24.09.24 15:43:36 | - | 0,576 |
24.09.24 15:42:33 | - | 0,577 |
24.09.24 15:30:34 | - | 0,576 |
24.09.24 15:21:57 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:20:48 | - | 0,574 |
24.09.24 15:08:48 | - | 0,574 |
24.09.24 15:08:48 | - | 0,574 |
24.09.24 15:08:34 | - | 0,574 |
24.09.24 14:57:20 | - | 0,574 |
24.09.24 14:57:20 | - | 0,573 |
24.09.24 14:55:07 | - | 0,573 |
24.09.24 14:51:35 | - | 0,573 |
24.09.24 14:51:31 | - | 0,574 |
24.09.24 14:35:08 | - | 0,574 |
24.09.24 14:29:32 | - | 0,574 |
24.09.24 14:24:33 | - | 0,574 |
24.09.24 14:24:33 | - | 0,564 |
24.09.24 14:05:36 | - | 0,574 |
24.09.24 13:00:56 | - | 0,573 |