ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:02:15 | - | 0,576 |
25.09.24 08:02:15 | - | 0,575 |
25.09.24 08:02:09 | - | 0,576 |
25.09.24 08:02:05 | - | 0,575 |
25.09.24 08:01:57 | - | 0,576 |
25.09.24 08:01:55 | - | 0,575 |
25.09.24 08:01:48 | - | 0,576 |
25.09.24 08:01:46 | - | 0,575 |
25.09.24 08:01:46 | - | 0,576 |
25.09.24 08:01:45 | - | 0,575 |
25.09.24 08:01:38 | - | 0,576 |
25.09.24 08:01:35 | - | 0,575 |
25.09.24 08:01:29 | - | 0,576 |
25.09.24 08:01:25 | - | 0,575 |
25.09.24 08:01:17 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:01:15 | - | 0,575 |
25.09.24 08:01:07 | - | 0,576 |
25.09.24 08:01:05 | - | 0,575 |
25.09.24 08:00:57 | - | 0,576 |
25.09.24 08:00:55 | - | 0,575 |
25.09.24 08:00:47 | - | 0,576 |
25.09.24 08:00:45 | - | 0,575 |
25.09.24 08:00:38 | - | 0,576 |
24.09.24 21:44:33 | - | 0,576 |
24.09.24 21:44:31 | - | 0,568 |
24.09.24 21:15:26 | - | 0,576 |
24.09.24 21:04:10 | - | 0,576 |
24.09.24 21:04:10 | - | 0,568 |
24.09.24 18:56:16 | - | 0,576 |
24.09.24 18:53:24 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:13:44 | - | 0,575 |
24.09.24 18:08:22 | - | 0,575 |
24.09.24 18:08:22 | - | 0,567 |
24.09.24 17:49:45 | - | 0,575 |
24.09.24 17:49:45 | - | 0,567 |
24.09.24 17:45:30 | - | 0,575 |
24.09.24 17:45:19 | - | 0,574 |
24.09.24 17:45:18 | - | 0,574 |
24.09.24 17:45:18 | - | 0,574 |
24.09.24 17:45:16 | - | 0,574 |
24.09.24 17:39:59 | - | 0,574 |
24.09.24 17:39:36 | - | 0,575 |
24.09.24 17:37:02 | - | 0,574 |
24.09.24 17:36:39 | - | 0,575 |
24.09.24 17:36:39 | - | 0,566 |