ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:51 | - | 0,576 |
25.09.24 15:49:49 | - | 0,576 |
25.09.24 15:48:20 | - | 0,577 |
25.09.24 15:47:48 | - | 0,578 |
25.09.24 15:47:47 | - | 0,576 |
25.09.24 15:47:45 | - | 0,576 |
25.09.24 15:46:30 | - | 0,576 |
25.09.24 15:45:43 | - | 0,576 |
25.09.24 15:45:41 | - | 0,577 |
25.09.24 15:45:38 | - | 0,576 |
25.09.24 15:35:40 | - | 0,577 |
25.09.24 15:35:22 | - | 0,577 |
25.09.24 15:32:20 | - | 0,577 |
25.09.24 15:09:10 | - | 0,577 |
25.09.24 15:09:01 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:09:00 | - | 0,577 |
25.09.24 15:06:46 | - | 0,577 |
25.09.24 15:06:28 | - | 0,577 |
25.09.24 15:03:51 | - | 0,578 |
25.09.24 15:03:51 | - | 0,578 |
25.09.24 15:03:51 | - | 0,578 |
25.09.24 15:01:45 | - | 0,578 |
25.09.24 14:49:18 | - | 0,578 |
25.09.24 14:46:17 | - | 0,578 |
25.09.24 14:46:14 | - | 0,577 |
25.09.24 14:20:15 | - | 0,580 |
25.09.24 13:37:34 | - | 0,580 |
25.09.24 13:25:28 | - | 0,580 |
25.09.24 13:25:28 | - | 0,570 |
25.09.24 13:00:11 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:10 | - | 0,580 |
25.09.24 12:45:46 | - | 0,580 |
25.09.24 12:43:07 | - | 0,581 |
25.09.24 12:42:38 | - | 0,579 |
25.09.24 12:42:38 | - | 0,579 |
25.09.24 12:42:24 | - | 0,579 |
25.09.24 12:41:54 | - | 0,579 |
25.09.24 12:41:54 | - | 0,579 |
25.09.24 12:41:36 | - | 0,577 |
25.09.24 12:41:22 | - | 0,577 |
25.09.24 12:40:44 | - | 0,577 |
25.09.24 12:40:44 | - | 0,577 |
25.09.24 12:40:15 | - | 0,577 |
25.09.24 12:40:14 | - | 0,577 |
25.09.24 12:40:12 | - | 0,577 |