ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:54:55 | - | 0,567 |
26.09.24 08:54:47 | - | 0,567 |
26.09.24 08:54:45 | - | 0,567 |
26.09.24 08:54:37 | - | 0,567 |
26.09.24 08:54:36 | - | 0,567 |
26.09.24 08:54:35 | - | 0,567 |
26.09.24 08:54:34 | - | 0,567 |
26.09.24 08:41:01 | - | 0,577 |
26.09.24 08:38:34 | - | 0,577 |
26.09.24 08:00:08 | - | 0,576 |
26.09.24 07:50:17 | - | 0,576 |
25.09.24 21:59:56 | - | 0,577 |
25.09.24 21:59:24 | - | 0,577 |
25.09.24 21:59:19 | - | 0,577 |
25.09.24 21:59:16 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:15 | - | 0,577 |
25.09.24 21:59:14 | - | 0,577 |
25.09.24 21:58:00 | - | 0,577 |
25.09.24 21:55:51 | - | 0,578 |
25.09.24 20:59:50 | - | 0,578 |
25.09.24 20:24:19 | - | 0,578 |
25.09.24 19:02:42 | - | 0,578 |
25.09.24 19:02:42 | - | 0,570 |
25.09.24 18:58:23 | - | 0,578 |
25.09.24 18:21:10 | - | 0,577 |
25.09.24 18:21:10 | - | 0,577 |
25.09.24 18:21:10 | - | 0,570 |
25.09.24 18:04:08 | - | 0,577 |
25.09.24 18:03:52 | - | 0,577 |
25.09.24 17:38:23 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:22 | - | 0,577 |
25.09.24 17:38:18 | - | 0,577 |
25.09.24 17:38:14 | - | 0,577 |
25.09.24 17:38:14 | - | 0,577 |
25.09.24 17:35:36 | - | 0,577 |
25.09.24 17:35:35 | - | 0,577 |
25.09.24 17:35:19 | - | 0,570 |
25.09.24 17:30:02 | - | 0,570 |
25.09.24 17:29:57 | - | 0,568 |
25.09.24 17:29:56 | - | 0,571 |
25.09.24 17:29:54 | - | 0,568 |
25.09.24 17:29:48 | - | 0,568 |
25.09.24 17:29:47 | - | 0,568 |
25.09.24 17:29:38 | - | 0,568 |
25.09.24 17:29:36 | - | 0,568 |