ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:30:52 | - | 0,582 |
26.09.24 09:30:36 | - | 0,582 |
26.09.24 09:30:35 | - | 0,581 |
26.09.24 09:28:23 | - | 0,583 |
26.09.24 09:27:42 | - | 0,583 |
26.09.24 09:27:25 | - | 0,583 |
26.09.24 09:26:47 | - | 0,583 |
26.09.24 09:26:47 | - | 0,583 |
26.09.24 09:26:46 | - | 0,583 |
26.09.24 09:26:43 | - | 0,583 |
26.09.24 09:25:36 | - | 0,583 |
26.09.24 09:25:34 | - | 0,583 |
26.09.24 09:25:33 | - | 0,583 |
26.09.24 09:23:33 | - | 0,584 |
26.09.24 09:23:32 | - | 0,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:37 | - | 0,581 |
26.09.24 09:21:01 | - | 0,581 |
26.09.24 09:20:46 | - | 0,580 |
26.09.24 09:20:26 | - | 0,580 |
26.09.24 09:20:26 | - | 0,580 |
26.09.24 09:20:25 | - | 0,573 |
26.09.24 09:20:25 | - | 0,572 |
26.09.24 09:20:24 | - | 0,572 |
26.09.24 09:20:24 | - | 0,573 |
26.09.24 09:20:23 | - | 0,573 |
26.09.24 09:20:23 | - | 0,573 |
26.09.24 09:20:18 | - | 0,572 |
26.09.24 09:19:56 | - | 0,572 |
26.09.24 09:19:55 | - | 0,571 |
26.09.24 09:19:53 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:53 | - | 0,571 |
26.09.24 09:19:53 | - | 0,571 |
26.09.24 09:18:07 | - | 0,579 |
26.09.24 09:17:15 | - | 0,579 |
26.09.24 09:17:08 | - | 0,578 |
26.09.24 09:17:06 | - | 0,578 |
26.09.24 09:17:01 | - | 0,579 |
26.09.24 09:16:43 | - | 0,579 |
26.09.24 09:16:43 | - | 0,578 |
26.09.24 09:16:23 | - | 0,578 |
26.09.24 09:16:23 | - | 0,578 |
26.09.24 09:16:18 | - | 0,571 |
26.09.24 09:16:15 | - | 0,571 |
26.09.24 09:16:13 | - | 0,571 |
26.09.24 09:16:12 | - | 0,571 |