ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:54:30 | - | 0,576 |
26.09.24 11:49:27 | - | 0,576 |
26.09.24 11:49:27 | - | 0,567 |
26.09.24 11:48:45 | - | 0,576 |
26.09.24 11:47:30 | - | 0,576 |
26.09.24 11:47:29 | - | 0,576 |
26.09.24 11:45:21 | - | 0,576 |
26.09.24 11:34:02 | - | 0,576 |
26.09.24 11:24:56 | - | 0,578 |
26.09.24 11:18:27 | - | 0,578 |
26.09.24 11:16:10 | - | 0,576 |
26.09.24 11:16:07 | - | 0,578 |
26.09.24 11:16:07 | - | 0,576 |
26.09.24 11:12:17 | - | 0,577 |
26.09.24 11:10:52 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:10:49 | - | 0,578 |
26.09.24 11:09:43 | - | 0,578 |
26.09.24 11:03:46 | - | 0,578 |
26.09.24 11:03:45 | - | 0,579 |
26.09.24 10:57:42 | - | 0,581 |
26.09.24 10:57:42 | - | 0,572 |
26.09.24 10:53:37 | - | 0,581 |
26.09.24 10:53:37 | - | 0,572 |
26.09.24 10:49:49 | - | 0,581 |
26.09.24 10:49:44 | - | 0,580 |
26.09.24 10:47:22 | - | 0,579 |
26.09.24 10:47:13 | - | 0,580 |
26.09.24 10:43:23 | - | 0,579 |
26.09.24 10:43:19 | - | 0,579 |
26.09.24 10:43:19 | - | 0,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:17 | - | 0,579 |
26.09.24 10:27:42 | - | 0,579 |
26.09.24 10:27:36 | - | 0,578 |
26.09.24 10:24:14 | - | 0,577 |
26.09.24 10:24:12 | - | 0,577 |
26.09.24 10:16:31 | - | 0,576 |
26.09.24 10:08:06 | - | 0,573 |
26.09.24 10:08:05 | - | 0,573 |
26.09.24 10:05:39 | - | 0,573 |
26.09.24 10:04:43 | - | 0,576 |
26.09.24 10:04:38 | - | 0,576 |
26.09.24 10:04:37 | - | 0,576 |
26.09.24 09:56:54 | - | 0,576 |
26.09.24 09:50:32 | - | 0,575 |
26.09.24 09:50:12 | - | 0,575 |