VISTEON CORP.NEW DL-,01
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:40 | - | 86,500 |
26.09.24 15:57:36 | - | 86,500 |
26.09.24 15:57:28 | - | 86,500 |
26.09.24 15:57:18 | - | 86,500 |
26.09.24 15:56:37 | - | 86,500 |
26.09.24 15:54:44 | - | 86,500 |
26.09.24 15:53:42 | - | 86,500 |
26.09.24 15:53:15 | - | 87,000 |
26.09.24 15:53:05 | - | 86,500 |
26.09.24 15:52:21 | - | 86,500 |
26.09.24 15:52:20 | - | 86,500 |
26.09.24 15:46:25 | - | 86,500 |
26.09.24 15:45:01 | - | 86,000 |
26.09.24 15:44:43 | - | 86,000 |
26.09.24 15:42:47 | - | 86,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:40 | - | 86,000 |
26.09.24 15:36:20 | - | 86,000 |
26.09.24 15:36:11 | - | 86,000 |
26.09.24 15:32:49 | - | 86,000 |
26.09.24 15:32:19 | - | 85,000 |
26.09.24 15:32:15 | - | 85,000 |
26.09.24 15:30:20 | - | 84,000 |
26.09.24 15:30:15 | - | 84,000 |
26.09.24 15:30:09 | - | 84,000 |
26.09.24 15:26:44 | - | 84,000 |
26.09.24 14:58:05 | - | 84,500 |
26.09.24 14:51:11 | - | 84,500 |
26.09.24 14:31:50 | - | 84,500 |
26.09.24 14:25:24 | - | 84,000 |
26.09.24 13:18:55 | - | 84,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:39 | - | 84,000 |
26.09.24 12:30:25 | - | 84,500 |
26.09.24 11:10:49 | - | 84,000 |
26.09.24 09:56:52 | - | 84,500 |
26.09.24 08:16:42 | - | 84,000 |
26.09.24 08:16:08 | - | 84,500 |
26.09.24 08:16:07 | - | 84,000 |
26.09.24 08:14:40 | - | 84,500 |
26.09.24 07:51:02 | - | 84,000 |
26.09.24 07:50:07 | - | 84,000 |
26.09.24 07:48:24 | - | 84,000 |
26.09.24 07:45:41 | - | 84,000 |
25.09.24 21:59:06 | - | 84,000 |
25.09.24 21:58:53 | - | 84,500 |
25.09.24 21:58:17 | - | 84,000 |