MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:52:15 | - | 2,688 |
11.03.25 20:52:15 | - | 2,688 |
11.03.25 20:51:14 | - | 2,688 |
11.03.25 20:50:20 | - | 2,688 |
11.03.25 20:49:07 | - | 2,692 |
11.03.25 20:48:12 | - | 2,690 |
11.03.25 20:47:41 | - | 2,692 |
11.03.25 20:45:48 | - | 2,690 |
11.03.25 20:44:16 | - | 2,692 |
11.03.25 20:43:46 | - | 2,690 |
11.03.25 20:42:51 | - | 2,692 |
11.03.25 20:42:21 | - | 2,690 |
11.03.25 20:41:40 | - | 2,690 |
11.03.25 20:40:34 | - | 2,690 |
11.03.25 20:39:41 | - | 2,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:39:29 | - | 2,690 |
11.03.25 20:37:22 | - | 2,692 |
11.03.25 20:36:59 | - | 2,694 |
11.03.25 20:36:25 | - | 2,692 |
11.03.25 20:35:05 | - | 2,692 |
11.03.25 20:31:13 | - | 2,692 |
11.03.25 20:31:06 | - | 2,690 |
11.03.25 20:30:23 | - | 2,692 |
11.03.25 20:30:09 | - | 2,690 |
11.03.25 20:27:07 | - | 2,692 |
11.03.25 20:26:34 | - | 2,692 |
11.03.25 20:25:34 | - | 2,690 |
11.03.25 20:24:39 | - | 2,688 |
11.03.25 20:24:30 | - | 2,690 |
11.03.25 20:23:16 | - | 2,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 20:20:18 | - | 2,692 |
11.03.25 20:20:02 | - | 2,692 |
11.03.25 20:18:58 | - | 2,690 |
11.03.25 20:18:12 | - | 2,690 |
11.03.25 20:17:47 | - | 2,692 |
11.03.25 20:17:32 | - | 2,690 |
11.03.25 20:17:19 | - | 2,692 |
11.03.25 20:17:10 | - | 2,690 |
11.03.25 20:16:27 | - | 2,690 |
11.03.25 20:14:34 | - | 2,692 |
11.03.25 20:14:12 | - | 2,692 |
11.03.25 20:13:53 | - | 2,694 |
11.03.25 20:13:03 | - | 2,694 |
11.03.25 20:12:47 | - | 2,694 |
11.03.25 20:11:47 | - | 2,694 |