MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:15:51 | - | 2,724 |
06.03.25 15:14:38 | - | 2,722 |
06.03.25 15:14:32 | - | 2,722 |
06.03.25 15:12:22 | - | 2,724 |
06.03.25 15:09:04 | - | 2,722 |
06.03.25 15:07:20 | - | 2,720 |
06.03.25 15:05:26 | - | 2,720 |
06.03.25 15:04:34 | - | 2,720 |
06.03.25 15:03:28 | - | 2,720 |
06.03.25 15:00:23 | - | 2,716 |
06.03.25 14:54:46 | - | 2,716 |
06.03.25 14:53:55 | - | 2,716 |
06.03.25 14:50:49 | - | 2,716 |
06.03.25 14:46:40 | - | 2,718 |
06.03.25 14:46:14 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:45:34 | - | 2,718 |
06.03.25 14:43:51 | - | 2,720 |
06.03.25 14:41:11 | - | 2,718 |
06.03.25 14:38:52 | - | 2,718 |
06.03.25 14:37:47 | - | 2,718 |
06.03.25 14:36:15 | - | 2,718 |
06.03.25 14:35:21 | - | 2,718 |
06.03.25 14:34:02 | - | 2,716 |
06.03.25 14:33:21 | - | 2,716 |
06.03.25 14:31:52 | - | 2,716 |
06.03.25 14:29:37 | - | 2,714 |
06.03.25 14:29:02 | - | 2,714 |
06.03.25 14:28:06 | - | 2,714 |
06.03.25 14:27:20 | - | 2,714 |
06.03.25 14:23:19 | - | 2,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:20:37 | - | 2,712 |
06.03.25 14:17:31 | - | 2,714 |
06.03.25 14:15:43 | - | 2,714 |
06.03.25 14:15:40 | - | 2,716 |
06.03.25 14:11:14 | - | 2,714 |
06.03.25 14:08:53 | - | 2,716 |
06.03.25 14:08:18 | - | 2,716 |
06.03.25 14:07:19 | - | 2,716 |
06.03.25 14:04:44 | - | 2,718 |
06.03.25 14:02:12 | - | 2,718 |
06.03.25 14:00:15 | - | 2,718 |
06.03.25 13:58:41 | - | 2,718 |
06.03.25 13:56:35 | - | 2,718 |
06.03.25 13:56:09 | - | 2,718 |
06.03.25 13:55:06 | - | 2,718 |