MAPFRE S.A. NOM. EO -,10
WKN A0LCRN | ISIN ES0124244E34 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 19:05:02 | - | 2,702 |
06.03.25 19:03:43 | - | 2,700 |
06.03.25 19:03:14 | - | 2,702 |
06.03.25 19:03:00 | - | 2,704 |
06.03.25 19:02:39 | - | 2,702 |
06.03.25 19:02:29 | - | 2,704 |
06.03.25 19:01:06 | - | 2,704 |
06.03.25 19:00:42 | - | 2,702 |
06.03.25 19:00:19 | - | 2,702 |
06.03.25 18:59:30 | - | 2,704 |
06.03.25 18:58:38 | - | 2,704 |
06.03.25 18:58:04 | - | 2,702 |
06.03.25 18:56:39 | - | 2,702 |
06.03.25 18:56:31 | - | 2,700 |
06.03.25 18:56:11 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:55:33 | - | 2,700 |
06.03.25 18:55:13 | - | 2,700 |
06.03.25 18:55:02 | - | 2,700 |
06.03.25 18:53:55 | - | 2,698 |
06.03.25 18:53:29 | - | 2,698 |
06.03.25 18:52:34 | - | 2,698 |
06.03.25 18:52:11 | - | 2,698 |
06.03.25 18:51:29 | - | 2,700 |
06.03.25 18:50:53 | - | 2,698 |
06.03.25 18:50:41 | - | 2,698 |
06.03.25 18:50:19 | - | 2,698 |
06.03.25 18:49:57 | - | 2,698 |
06.03.25 18:49:21 | - | 2,698 |
06.03.25 18:48:37 | - | 2,698 |
06.03.25 18:47:43 | - | 2,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 18:47:15 | - | 2,698 |
06.03.25 18:46:47 | - | 2,700 |
06.03.25 18:46:18 | - | 2,702 |
06.03.25 18:45:31 | - | 2,702 |
06.03.25 18:44:04 | - | 2,704 |
06.03.25 18:42:56 | - | 2,704 |
06.03.25 18:42:19 | - | 2,706 |
06.03.25 18:41:48 | - | 2,704 |
06.03.25 18:41:14 | - | 2,706 |
06.03.25 18:40:39 | - | 2,704 |
06.03.25 18:39:57 | - | 2,702 |
06.03.25 18:38:29 | - | 2,704 |
06.03.25 18:37:40 | - | 2,702 |
06.03.25 18:36:59 | - | 2,704 |
06.03.25 18:36:34 | - | 2,702 |