NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:59:31 | - | 97,220 |
10.05.24 21:59:25 | - | 97,230 |
10.05.24 21:59:21 | - | 97,220 |
10.05.24 21:59:20 | - | 97,230 |
10.05.24 21:59:16 | - | 97,220 |
10.05.24 21:57:03 | - | 97,220 |
10.05.24 21:56:55 | - | 97,210 |
10.05.24 21:56:33 | - | 97,240 |
10.05.24 21:55:21 | - | 97,220 |
10.05.24 21:55:18 | - | 97,240 |
10.05.24 21:54:25 | - | 97,220 |
10.05.24 21:54:20 | - | 97,240 |
10.05.24 21:50:44 | - | 97,220 |
10.05.24 21:49:49 | - | 97,230 |
10.05.24 21:49:36 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:48:13 | - | 97,230 |
10.05.24 21:47:48 | - | 97,210 |
10.05.24 21:47:38 | - | 97,220 |
10.05.24 21:47:37 | - | 97,210 |
10.05.24 21:47:02 | - | 97,220 |
10.05.24 21:46:04 | - | 97,230 |
10.05.24 21:45:26 | - | 97,210 |
10.05.24 21:44:04 | - | 97,220 |
10.05.24 21:44:00 | - | 97,210 |
10.05.24 21:44:00 | - | 97,200 |
10.05.24 21:43:55 | - | 97,210 |
10.05.24 21:43:42 | - | 97,200 |
10.05.24 21:43:41 | - | 97,110 |
10.05.24 21:43:41 | - | 97,210 |
10.05.24 21:43:15 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:43:10 | - | 97,210 |
10.05.24 21:43:05 | - | 97,230 |
10.05.24 21:42:44 | - | 97,200 |
10.05.24 21:42:22 | - | 97,190 |
10.05.24 21:42:02 | - | 97,200 |
10.05.24 21:41:48 | - | 97,190 |
10.05.24 21:40:42 | - | 97,230 |
10.05.24 21:39:04 | - | 97,230 |
10.05.24 21:38:56 | - | 97,230 |
10.05.24 21:38:54 | - | 97,230 |
10.05.24 21:38:45 | - | 97,240 |
10.05.24 21:38:35 | - | 97,230 |
10.05.24 21:38:33 | - | 97,220 |
10.05.24 21:38:15 | - | 97,230 |
10.05.24 21:38:14 | - | 97,230 |