HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:21 | - | 183,400 |
20.09.24 09:08:10 | - | 183,600 |
20.09.24 09:07:14 | - | 183,600 |
20.09.24 09:07:12 | - | 183,600 |
20.09.24 09:05:42 | - | 183,600 |
20.09.24 09:05:07 | - | 183,600 |
20.09.24 09:04:44 | - | 183,600 |
20.09.24 09:04:26 | - | 183,600 |
20.09.24 09:03:19 | - | 183,600 |
20.09.24 09:03:02 | - | 183,400 |
20.09.24 09:01:09 | - | 183,400 |
20.09.24 08:59:57 | - | 183,000 |
20.09.24 08:59:55 | - | 183,000 |
20.09.24 08:59:46 | - | 183,000 |
20.09.24 08:59:45 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:44 | - | 183,000 |
20.09.24 08:59:43 | - | 183,000 |
20.09.24 08:59:35 | - | 183,000 |
20.09.24 08:59:33 | - | 183,000 |
20.09.24 08:59:32 | - | 182,800 |
20.09.24 08:59:31 | - | 183,000 |
20.09.24 08:59:30 | - | 182,800 |
20.09.24 08:59:26 | - | 183,000 |
20.09.24 08:59:25 | - | 183,000 |
20.09.24 08:59:21 | - | 183,000 |
20.09.24 08:59:21 | - | 182,800 |
20.09.24 08:59:16 | - | 183,000 |
20.09.24 08:59:16 | - | 183,000 |
20.09.24 08:59:15 | - | 183,000 |
20.09.24 08:59:11 | - | 183,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:11 | - | 183,000 |
20.09.24 08:59:07 | - | 183,200 |
20.09.24 08:59:06 | - | 183,000 |
20.09.24 08:59:06 | - | 183,000 |
20.09.24 08:59:06 | - | 183,000 |
20.09.24 08:59:05 | - | 183,200 |
20.09.24 08:59:02 | - | 183,000 |
20.09.24 08:59:01 | - | 183,000 |
20.09.24 08:59:00 | - | 183,000 |
20.09.24 08:58:58 | - | 183,000 |
20.09.24 08:58:56 | - | 183,200 |
20.09.24 08:58:55 | - | 183,000 |
20.09.24 08:58:46 | - | 183,200 |
20.09.24 08:58:36 | - | 183,200 |
20.09.24 08:58:35 | - | 183,000 |