HBM HEALTHCARE INVESTMENTS AG NA
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:10:40 | - | 199,600 |
18.11.24 13:10:27 | - | 199,400 |
18.11.24 13:10:23 | - | 199,600 |
18.11.24 13:10:09 | - | 199,400 |
18.11.24 13:10:08 | - | 199,600 |
18.11.24 13:09:48 | - | 199,400 |
18.11.24 13:09:45 | - | 199,600 |
18.11.24 13:09:41 | - | 199,400 |
18.11.24 13:09:34 | - | 199,600 |
18.11.24 13:09:24 | - | 199,400 |
18.11.24 13:09:15 | - | 199,400 |
18.11.24 13:09:10 | - | 199,400 |
18.11.24 13:09:00 | - | 199,800 |
18.11.24 13:08:46 | - | 199,600 |
18.11.24 13:08:33 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:08:20 | - | 199,600 |
18.11.24 13:08:08 | - | 199,800 |
18.11.24 13:07:55 | - | 199,800 |
18.11.24 13:07:48 | - | 199,800 |
18.11.24 13:07:44 | - | 199,400 |
18.11.24 13:07:38 | - | 199,400 |
18.11.24 13:07:24 | - | 199,400 |
18.11.24 13:07:19 | - | 199,800 |
18.11.24 13:07:10 | - | 199,600 |
18.11.24 13:06:55 | - | 199,800 |
18.11.24 13:06:45 | - | 199,800 |
18.11.24 13:06:42 | - | 199,600 |
18.11.24 13:06:35 | - | 199,400 |
18.11.24 13:06:24 | - | 199,400 |
18.11.24 13:06:14 | - | 199,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:06:03 | - | 199,800 |
18.11.24 13:05:32 | - | 199,400 |
18.11.24 13:05:09 | - | 199,400 |
18.11.24 13:04:43 | - | 199,400 |
18.11.24 13:04:30 | - | 199,400 |
18.11.24 13:03:34 | - | 199,400 |
18.11.24 13:03:26 | - | 199,400 |
18.11.24 13:02:55 | - | 199,400 |
18.11.24 13:02:40 | - | 199,400 |
18.11.24 13:02:37 | - | 199,600 |