OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:33 | - | 49,800 |
19.09.24 18:15:55 | - | 50,500 |
19.09.24 18:15:33 | - | 49,800 |
19.09.24 18:15:17 | - | 50,500 |
19.09.24 18:14:19 | - | 49,800 |
19.09.24 18:12:38 | - | 50,500 |
19.09.24 18:12:06 | - | 49,800 |
19.09.24 18:02:33 | - | 50,500 |
19.09.24 17:51:33 | - | 49,800 |
19.09.24 17:41:29 | - | 50,500 |
19.09.24 17:41:29 | - | 50,500 |
19.09.24 17:41:29 | - | 50,500 |
19.09.24 17:41:29 | - | 50,500 |
19.09.24 17:41:29 | - | 50,500 |
19.09.24 17:41:29 | - | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:35 | - | 50,500 |
19.09.24 17:38:26 | - | 49,800 |
19.09.24 17:38:05 | - | 49,800 |
19.09.24 17:38:01 | - | 50,500 |
19.09.24 17:37:27 | - | 49,800 |
19.09.24 17:37:04 | - | 50,500 |
19.09.24 17:36:16 | - | 49,800 |
19.09.24 17:35:55 | - | 50,500 |
19.09.24 17:30:59 | - | 49,800 |
19.09.24 17:30:54 | - | 50,500 |
19.09.24 17:30:46 | - | 49,800 |
19.09.24 17:27:50 | - | 50,500 |
19.09.24 17:26:49 | - | 50,500 |
19.09.24 17:25:01 | - | 49,800 |
19.09.24 17:23:24 | - | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:23 | - | 50,500 |
19.09.24 17:21:31 | - | 49,800 |
19.09.24 17:19:29 | - | 50,500 |
19.09.24 17:19:09 | - | 50,500 |
19.09.24 17:18:09 | - | 50,500 |
19.09.24 17:16:53 | - | 50,500 |
19.09.24 16:28:06 | - | 49,800 |
19.09.24 15:59:42 | - | 49,800 |
19.09.24 15:56:49 | - | 49,800 |
19.09.24 15:55:27 | - | 49,600 |
19.09.24 15:48:10 | - | 49,600 |
19.09.24 15:46:44 | - | 49,600 |
19.09.24 15:45:27 | - | 49,800 |
19.09.24 15:44:35 | - | 49,600 |
19.09.24 15:37:38 | - | 49,800 |