OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:45 | - | 43,800 |
07:44:21 | - | 43,600 |
07:44:06 | - | 43,600 |
07:43:25 | - | 43,400 |
07:43:25 | - | 43,400 |
07:43:17 | - | 43,600 |
07:42:39 | - | 43,400 |
07:42:38 | - | 43,600 |
07:42:17 | - | 43,400 |
07:42:16 | - | 43,600 |
07:42:11 | - | 43,400 |
07:36:51 | - | 43,600 |
07:31:51 | - | 43,400 |
07:31:51 | - | 43,400 |
07:30:01 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:58:31 | - | 44,200 |
12.06.25 20:58:31 | - | 44,200 |
12.06.25 20:58:20 | - | 44,000 |
12.06.25 20:23:38 | - | 44,200 |
12.06.25 19:31:57 | - | 44,000 |
12.06.25 19:28:11 | - | 44,200 |
12.06.25 19:06:54 | - | 44,000 |
12.06.25 19:06:25 | - | 44,200 |
12.06.25 19:05:47 | - | 44,000 |
12.06.25 19:04:24 | - | 44,200 |
12.06.25 18:52:49 | - | 44,200 |
12.06.25 18:52:49 | - | 44,200 |
12.06.25 18:40:50 | - | 44,000 |
12.06.25 18:40:08 | - | 44,200 |
12.06.25 18:07:19 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:50 | - | 44,200 |
12.06.25 17:58:50 | - | 44,200 |
12.06.25 17:58:24 | - | 44,200 |
12.06.25 17:58:24 | - | 44,200 |
12.06.25 17:57:12 | - | 44,000 |
12.06.25 17:54:58 | - | 44,200 |
12.06.25 17:54:23 | - | 44,000 |
12.06.25 17:54:13 | - | 44,200 |
12.06.25 17:54:08 | - | 44,000 |
12.06.25 17:53:53 | - | 44,200 |
12.06.25 17:53:23 | - | 44,000 |
12.06.25 17:52:58 | - | 44,200 |
12.06.25 17:52:50 | - | 44,000 |
12.06.25 17:52:41 | - | 44,200 |
12.06.25 17:52:28 | - | 44,000 |