OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:05:42 | - | 56,000 |
| 01.11.24 16:04:07 | - | 56,000 |
| 01.11.24 15:53:52 | - | 56,000 |
| 01.11.24 15:50:26 | - | 55,500 |
| 01.11.24 15:49:31 | - | 56,000 |
| 01.11.24 15:47:46 | - | 55,500 |
| 01.11.24 15:47:19 | - | 56,000 |
| 01.11.24 15:36:34 | - | 56,000 |
| 01.11.24 15:17:47 | - | 56,000 |
| 01.11.24 14:38:18 | - | 56,000 |
| 01.11.24 14:36:58 | - | 56,000 |
| 01.11.24 14:36:07 | - | 55,500 |
| 01.11.24 14:25:14 | - | 55,500 |
| 01.11.24 13:49:14 | - | 55,500 |
| 01.11.24 13:48:10 | - | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 13:46:27 | - | 55,500 |
| 01.11.24 13:45:09 | - | 55,500 |
| 01.11.24 13:41:15 | - | 55,500 |
| 01.11.24 13:41:03 | - | 55,500 |
| 01.11.24 13:38:50 | - | 55,500 |
| 01.11.24 13:30:22 | - | 55,500 |
| 01.11.24 09:58:12 | - | 55,500 |
| 01.11.24 09:55:49 | - | 55,500 |
| 01.11.24 09:47:39 | - | 55,500 |
| 01.11.24 09:47:18 | - | 55,500 |
| 01.11.24 09:44:02 | - | 55,500 |
| 01.11.24 09:23:47 | - | 55,500 |
| 01.11.24 09:22:42 | - | 55,500 |
| 01.11.24 09:10:15 | - | 55,500 |
| 01.11.24 08:00:02 | - | 55,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 07:10:20 | - | 55,000 |
| 31.10.24 21:02:17 | - | 55,000 |
| 31.10.24 21:02:08 | - | 55,000 |
| 31.10.24 21:01:17 | - | 55,000 |
| 31.10.24 15:21:37 | - | 55,000 |
| 31.10.24 15:20:43 | - | 55,500 |
| 31.10.24 15:18:23 | - | 55,500 |
| 31.10.24 15:03:43 | - | 55,000 |
| 31.10.24 15:00:16 | - | 55,000 |
| 31.10.24 14:59:11 | - | 55,000 |
| 31.10.24 14:55:25 | - | 55,500 |
| 31.10.24 14:52:44 | - | 55,000 |
| 31.10.24 14:51:18 | - | 55,500 |
| 31.10.24 14:50:16 | - | 55,500 |
| 31.10.24 12:00:00 | - | 55,500 |