OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:23:48 | - | 53,000 |
30.08.24 12:23:29 | - | 53,000 |
30.08.24 12:05:34 | - | 52,500 |
30.08.24 12:04:35 | - | 52,500 |
30.08.24 10:01:03 | - | 53,000 |
30.08.24 09:59:12 | - | 53,000 |
30.08.24 09:51:17 | - | 52,500 |
30.08.24 09:50:18 | - | 52,500 |
30.08.24 09:49:07 | - | 53,000 |
30.08.24 09:48:45 | - | 52,500 |
30.08.24 09:48:27 | - | 53,000 |
30.08.24 09:47:37 | - | 52,500 |
30.08.24 09:46:00 | - | 53,000 |
30.08.24 09:45:21 | - | 52,500 |
30.08.24 09:44:40 | - | 52,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:37:59 | - | 53,000 |
30.08.24 08:06:59 | - | 53,000 |
30.08.24 08:06:55 | - | 52,500 |
30.08.24 08:06:54 | - | 53,000 |
30.08.24 08:01:44 | - | 53,000 |
30.08.24 08:00:46 | - | 53,000 |
30.08.24 07:20:33 | - | 53,000 |
29.08.24 21:15:49 | - | 53,500 |
29.08.24 21:15:37 | - | 53,000 |
29.08.24 21:14:16 | - | 53,500 |
29.08.24 21:13:39 | - | 53,000 |
29.08.24 21:13:06 | - | 53,500 |
29.08.24 21:12:19 | - | 53,000 |
29.08.24 20:28:03 | - | 53,500 |
29.08.24 17:50:03 | - | 54,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:49:59 | - | 53,500 |
29.08.24 17:49:27 | - | 54,000 |
29.08.24 17:49:26 | - | 53,500 |
29.08.24 17:49:08 | - | 54,000 |
29.08.24 17:48:58 | - | 54,000 |
29.08.24 17:48:56 | - | 53,500 |
29.08.24 17:48:56 | - | 54,000 |
29.08.24 17:48:52 | - | 53,500 |
29.08.24 17:48:51 | - | 54,000 |
29.08.24 17:48:31 | - | 53,500 |
29.08.24 17:48:16 | - | 54,000 |
29.08.24 17:47:57 | - | 53,500 |
29.08.24 17:47:52 | - | 54,000 |
29.08.24 17:47:51 | - | 53,500 |
29.08.24 17:47:42 | - | 54,000 |