OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:49:10 | - | 50,500 |
06.09.24 18:39:37 | - | 51,000 |
06.09.24 18:39:12 | - | 51,500 |
06.09.24 18:39:08 | - | 51,000 |
06.09.24 18:38:41 | - | 51,500 |
06.09.24 18:38:35 | - | 51,000 |
06.09.24 18:37:36 | - | 51,500 |
06.09.24 18:37:05 | - | 51,000 |
06.09.24 18:35:12 | - | 51,500 |
06.09.24 18:14:42 | - | 51,000 |
06.09.24 18:14:04 | - | 51,500 |
06.09.24 18:13:49 | - | 51,000 |
06.09.24 18:13:39 | - | 51,500 |
06.09.24 18:13:30 | - | 51,500 |
06.09.24 18:13:26 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:37:10 | - | 51,000 |
06.09.24 17:16:49 | - | 50,000 |
06.09.24 16:59:11 | - | 50,500 |
06.09.24 16:57:59 | - | 50,500 |
06.09.24 16:57:49 | - | 50,500 |
06.09.24 16:53:45 | - | 50,500 |
06.09.24 16:36:14 | - | 50,500 |
06.09.24 16:12:08 | - | 51,000 |
06.09.24 16:08:48 | - | 51,500 |
06.09.24 16:08:23 | - | 51,000 |
06.09.24 16:08:23 | - | 51,000 |
06.09.24 16:05:22 | - | 51,000 |
06.09.24 16:02:52 | - | 51,000 |
06.09.24 16:01:44 | - | 51,000 |
06.09.24 16:00:36 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:36:45 | - | 51,000 |
06.09.24 15:27:19 | - | 52,000 |
06.09.24 15:26:18 | - | 52,000 |
06.09.24 15:20:59 | - | 52,000 |
06.09.24 15:19:03 | - | 51,500 |
06.09.24 14:17:10 | - | 51,500 |
06.09.24 14:17:07 | - | 51,000 |
06.09.24 14:16:54 | - | 51,000 |
06.09.24 14:16:14 | - | 51,000 |
06.09.24 14:15:58 | - | 51,000 |
06.09.24 14:15:08 | - | 51,000 |
06.09.24 14:14:32 | - | 51,500 |
06.09.24 14:14:05 | - | 51,000 |
06.09.24 14:12:16 | - | 51,000 |
06.09.24 14:11:20 | - | 51,500 |