OTSUKA HOLDINGS CO.LTD.
WKN A1C9KC | ISIN JP3188220002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:18:21 | - | 49,600 |
18.09.24 08:18:20 | - | 49,600 |
18.09.24 08:18:14 | - | 49,600 |
18.09.24 08:18:04 | - | 49,600 |
18.09.24 08:17:47 | - | 49,600 |
18.09.24 08:17:22 | - | 49,600 |
18.09.24 08:17:21 | - | 49,600 |
18.09.24 08:17:20 | - | 49,600 |
18.09.24 08:17:14 | - | 49,600 |
18.09.24 08:17:11 | - | 49,600 |
18.09.24 08:17:01 | - | 49,600 |
18.09.24 08:16:56 | - | 49,400 |
18.09.24 08:15:11 | - | 49,600 |
18.09.24 08:14:49 | - | 49,400 |
18.09.24 08:13:59 | - | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:13:05 | - | 49,400 |
18.09.24 08:10:34 | - | 49,600 |
18.09.24 08:10:14 | - | 49,400 |
18.09.24 08:10:07 | - | 49,600 |
18.09.24 08:06:33 | - | 49,600 |
18.09.24 08:03:58 | - | 49,400 |
18.09.24 08:03:24 | - | 49,600 |
18.09.24 08:03:24 | - | 49,600 |
18.09.24 08:02:24 | - | 49,400 |
18.09.24 08:02:22 | - | 49,600 |
18.09.24 08:00:19 | - | 49,400 |
18.09.24 07:58:43 | - | 49,600 |
18.09.24 07:18:52 | - | 49,200 |
17.09.24 21:50:51 | - | 51,000 |
17.09.24 19:07:08 | - | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:20:10 | - | 51,000 |
17.09.24 18:19:20 | - | 51,500 |
17.09.24 18:18:52 | - | 51,000 |
17.09.24 18:18:49 | - | 51,500 |
17.09.24 18:18:49 | - | 51,500 |
17.09.24 18:18:12 | - | 51,000 |
17.09.24 10:09:44 | - | 51,500 |
17.09.24 10:08:25 | - | 51,500 |
17.09.24 10:08:01 | - | 51,000 |
17.09.24 10:06:54 | - | 51,500 |
17.09.24 09:56:04 | - | 51,000 |
17.09.24 09:55:48 | - | 51,000 |
17.09.24 09:55:32 | - | 51,000 |
17.09.24 09:53:35 | - | 51,000 |
17.09.24 09:53:07 | - | 51,000 |