GREIFFENBERGER AG O.N.
WKN 589730 | ISIN DE0005897300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:09 | - | 0,872 |
| 17:10:06 | - | 0,872 |
| 16:29:36 | - | 0,872 |
| 16:29:13 | - | 0,874 |
| 16:28:15 | - | 0,872 |
| 16:26:30 | - | 0,874 |
| 16:26:24 | - | 0,870 |
| 16:22:08 | - | 0,882 |
| 16:12:04 | - | 0,874 |
| 16:11:43 | - | 0,892 |
| 16:10:57 | - | 0,874 |
| 15:37:52 | - | 0,892 |
| 15:21:40 | - | 0,902 |
| 15:20:35 | - | 0,892 |
| 12:51:50 | - | 0,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:01 | - | 0,902 |
| 07:30:00 | - | 0,902 |
| 24.10.25 22:00:05 | - | 0,902 |
| 24.10.25 17:30:00 | - | 0,902 |
| 24.10.25 14:55:06 | - | 0,902 |
| 24.10.25 14:30:07 | - | 0,902 |
| 24.10.25 13:35:40 | - | 0,902 |
| 24.10.25 10:54:15 | - | 0,902 |
| 24.10.25 09:50:06 | - | 0,902 |
| 24.10.25 09:27:14 | - | 0,902 |
| 24.10.25 08:43:28 | - | 0,902 |
| 24.10.25 07:30:02 | - | 0,902 |
| 23.10.25 22:00:04 | - | 0,902 |
| 23.10.25 21:00:08 | - | 0,902 |
| 23.10.25 17:36:31 | - | 0,902 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:26:01 | - | 0,902 |
| 23.10.25 16:46:50 | - | 0,910 |
| 23.10.25 15:15:06 | - | 0,902 |
| 23.10.25 14:00:07 | - | 0,902 |
| 23.10.25 13:35:07 | - | 0,902 |
| 23.10.25 07:30:02 | - | 0,902 |
| 22.10.25 22:40:07 | - | 0,902 |
| 22.10.25 22:00:03 | - | 0,902 |
| 22.10.25 19:45:06 | - | 0,902 |
| 22.10.25 17:30:00 | - | 0,902 |
| 22.10.25 16:28:05 | - | 0,902 |
| 22.10.25 16:16:08 | - | 0,912 |
| 22.10.25 16:08:02 | - | 0,922 |
| 22.10.25 14:17:04 | - | 0,912 |
| 22.10.25 12:48:27 | - | 0,904 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login