GREIFFENBERGER AG O.N.
WKN 589730 | ISIN DE0005897300 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:40 | 3,05 Tsd. | 0,900 |
| 16:10:22 | 1 | 0,918 |
| 16:10:10 | 10 | 0,918 |
| 16:09:47 | 351 | 0,900 |
| 15:59:23 | 1 | 0,918 |
| 15:58:46 | 7 | 0,892 |
| 15:56:16 | 9 | 0,892 |
| 15:52:21 | 21 | 0,918 |
| 15:02:49 | 405 | 0,902 |
| 14:02:12 | 3 | 0,920 |
| 14:02:11 | 106 | 0,920 |
| 14:01:51 | 16 | 0,902 |
| 13:50:35 | 1,42 Tsd. | 0,902 |
| 13:48:30 | 21 | 0,902 |
| 13:36:29 | 4 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:22 | 7 | 0,920 |
| 12:51:50 | 608 | 0,910 |
| 12:32:32 | 46 | 0,902 |
| 12:19:52 | 1 | 0,920 |
| 12:19:13 | 21 | 0,902 |
| 11:39:20 | 159 | 0,902 |
| 11:33:21 | 1 | 0,920 |
| 11:32:56 | 155 | 0,902 |
| 11:17:20 | 15 | 0,902 |
| 10:54:13 | 1,10 Tsd. | 0,910 |
| 10:05:08 | 22 | 0,920 |
| 09:53:52 | 5 | 0,920 |
| 09:30:35 | 3 | 0,902 |
| 09:30:07 | 2 | 0,920 |
| 09:23:34 | 2 | 0,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:22 | 1 | 0,920 |
| 08:17:21 | 22 | 0,920 |
| 08:04:14 | 11 | 0,920 |
| 08:02:56 | 1 | 0,920 |
| 08:01:14 | 8 | 0,920 |
| 08:01:13 | 531 | 0,902 |
| 24.10.25 20:57:16 | 1 | 0,902 |
| 24.10.25 20:53:52 | 240 | 0,910 |
| 24.10.25 20:33:51 | 21 | 0,902 |
| 24.10.25 20:15:02 | 21 | 0,918 |
| 24.10.25 20:07:03 | 1 | 0,918 |
| 24.10.25 20:07:02 | 58 | 0,918 |
| 24.10.25 19:37:13 | 10 | 0,918 |
| 24.10.25 19:18:43 | 5 | 0,918 |
| 24.10.25 18:58:36 | 3 | 0,902 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login