ARKEMA INH. EO10
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:47:50 | - | 75,350 |
25.11.24 09:47:49 | - | 75,300 |
25.11.24 09:47:48 | - | 75,350 |
25.11.24 09:47:38 | - | 75,300 |
25.11.24 09:47:37 | - | 75,350 |
25.11.24 09:47:36 | - | 75,300 |
25.11.24 09:47:35 | - | 75,350 |
25.11.24 09:47:34 | - | 75,300 |
25.11.24 09:47:04 | - | 75,300 |
25.11.24 09:46:55 | - | 75,350 |
25.11.24 09:46:52 | - | 75,400 |
25.11.24 09:46:51 | - | 75,350 |
25.11.24 09:46:46 | - | 75,400 |
25.11.24 09:46:45 | - | 75,450 |
25.11.24 09:46:42 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:46:40 | - | 75,350 |
25.11.24 09:46:39 | - | 75,400 |
25.11.24 09:46:38 | - | 75,350 |
25.11.24 09:46:29 | - | 75,400 |
25.11.24 09:46:28 | - | 75,350 |
25.11.24 09:46:26 | - | 75,400 |
25.11.24 09:46:25 | - | 75,350 |
25.11.24 09:46:24 | - | 75,400 |
25.11.24 09:46:23 | - | 75,350 |
25.11.24 09:46:08 | - | 75,350 |
25.11.24 09:45:52 | - | 75,400 |
25.11.24 09:45:50 | - | 75,350 |
25.11.24 09:45:42 | - | 75,400 |
25.11.24 09:45:41 | - | 75,350 |
25.11.24 09:45:36 | - | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:45:35 | - | 75,350 |
25.11.24 09:45:27 | - | 75,450 |
25.11.24 09:45:22 | - | 75,400 |
25.11.24 09:45:15 | - | 75,450 |
25.11.24 09:45:13 | - | 75,400 |
25.11.24 09:45:05 | - | 75,400 |
25.11.24 09:45:02 | - | 75,450 |
25.11.24 09:45:01 | - | 75,400 |
25.11.24 09:44:32 | - | 75,450 |
25.11.24 09:44:27 | - | 75,400 |
25.11.24 09:44:25 | - | 75,450 |
25.11.24 09:44:24 | - | 75,400 |
25.11.24 09:44:15 | - | 75,450 |
25.11.24 09:44:12 | - | 75,400 |
25.11.24 09:44:01 | - | 75,450 |