ARKEMA INH. EO10
WKN A0JLZ0 | ISIN FR0010313833 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:52:11 | - | 75,200 |
25.11.24 09:51:53 | - | 75,250 |
25.11.24 09:51:51 | - | 75,200 |
25.11.24 09:51:46 | - | 75,250 |
25.11.24 09:51:45 | - | 75,200 |
25.11.24 09:51:43 | - | 75,250 |
25.11.24 09:51:36 | - | 75,200 |
25.11.24 09:51:35 | - | 75,250 |
25.11.24 09:51:34 | - | 75,200 |
25.11.24 09:51:25 | - | 75,250 |
25.11.24 09:51:24 | - | 75,200 |
25.11.24 09:51:22 | - | 75,200 |
25.11.24 09:51:18 | - | 75,200 |
25.11.24 09:51:16 | - | 75,250 |
25.11.24 09:51:13 | - | 75,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:51:12 | - | 75,250 |
25.11.24 09:51:09 | - | 75,200 |
25.11.24 09:51:01 | - | 75,250 |
25.11.24 09:50:57 | - | 75,400 |
25.11.24 09:50:53 | - | 75,350 |
25.11.24 09:50:47 | - | 75,400 |
25.11.24 09:50:36 | - | 75,350 |
25.11.24 09:50:11 | - | 75,400 |
25.11.24 09:50:07 | - | 75,350 |
25.11.24 09:49:34 | - | 75,400 |
25.11.24 09:49:33 | - | 75,350 |
25.11.24 09:49:24 | - | 75,400 |
25.11.24 09:49:23 | - | 75,350 |
25.11.24 09:49:12 | - | 75,400 |
25.11.24 09:49:09 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 09:48:52 | - | 75,400 |
25.11.24 09:48:47 | - | 75,350 |
25.11.24 09:48:46 | - | 75,400 |
25.11.24 09:48:45 | - | 75,350 |
25.11.24 09:48:42 | - | 75,400 |
25.11.24 09:48:39 | - | 75,350 |
25.11.24 09:48:36 | - | 75,400 |
25.11.24 09:48:35 | - | 75,350 |
25.11.24 09:48:34 | - | 75,400 |
25.11.24 09:48:33 | - | 75,350 |
25.11.24 09:48:31 | - | 75,400 |
25.11.24 09:47:59 | - | 75,350 |
25.11.24 09:47:58 | - | 75,300 |
25.11.24 09:47:52 | - | 75,350 |
25.11.24 09:47:51 | - | 75,300 |