ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:15 | - | 0,688 |
23.09.24 09:08:14 | - | 0,688 |
23.09.24 09:08:14 | - | 0,691 |
23.09.24 09:08:07 | - | 0,693 |
23.09.24 09:08:06 | - | 0,690 |
23.09.24 09:08:06 | - | 0,690 |
23.09.24 09:07:46 | - | 0,688 |
23.09.24 09:07:45 | - | 0,688 |
23.09.24 09:07:43 | - | 0,685 |
23.09.24 09:07:36 | - | 0,678 |
23.09.24 09:07:35 | - | 0,677 |
23.09.24 09:07:22 | - | 0,680 |
23.09.24 09:07:22 | - | 0,680 |
23.09.24 09:07:13 | - | 0,680 |
23.09.24 09:07:12 | - | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:11 | - | 0,680 |
23.09.24 09:06:48 | - | 0,684 |
23.09.24 09:06:45 | - | 0,681 |
23.09.24 09:06:42 | - | 0,681 |
23.09.24 09:06:38 | - | 0,681 |
23.09.24 09:06:36 | - | 0,681 |
23.09.24 09:05:38 | - | 0,681 |
23.09.24 09:05:23 | - | 0,681 |
23.09.24 09:04:55 | - | 0,681 |
23.09.24 09:04:52 | - | 0,681 |
23.09.24 09:04:42 | - | 0,681 |
23.09.24 09:04:40 | - | 0,678 |
23.09.24 09:04:35 | - | 0,678 |
23.09.24 09:04:34 | - | 0,678 |
23.09.24 09:04:34 | - | 0,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:34 | - | 0,679 |
23.09.24 09:04:34 | - | 0,681 |
23.09.24 09:04:33 | - | 0,680 |
23.09.24 09:04:33 | - | 0,679 |
23.09.24 09:04:33 | - | 0,679 |
23.09.24 09:04:33 | - | 0,678 |
23.09.24 09:04:32 | - | 0,677 |
23.09.24 09:04:31 | - | 0,676 |
23.09.24 09:04:31 | - | 0,675 |
23.09.24 09:04:31 | - | 0,680 |
23.09.24 09:04:31 | - | 0,678 |
23.09.24 09:04:11 | - | 0,678 |
23.09.24 09:04:10 | - | 0,677 |
23.09.24 09:04:09 | - | 0,677 |
23.09.24 09:04:07 | - | 0,680 |