ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:21 | - | 0,675 |
23.09.24 09:02:21 | - | 0,676 |
23.09.24 09:02:20 | - | 0,675 |
23.09.24 09:02:20 | - | 0,675 |
23.09.24 09:02:20 | - | 0,675 |
23.09.24 09:02:19 | - | 0,675 |
23.09.24 09:02:19 | - | 0,675 |
23.09.24 09:02:18 | - | 0,675 |
23.09.24 09:02:14 | - | 0,677 |
23.09.24 09:02:10 | - | 0,678 |
23.09.24 09:02:09 | - | 0,678 |
23.09.24 09:02:06 | - | 0,680 |
23.09.24 09:02:05 | - | 0,680 |
23.09.24 09:02:04 | - | 0,680 |
23.09.24 09:02:04 | - | 0,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:58 | - | 0,684 |
23.09.24 09:01:44 | - | 0,688 |
23.09.24 09:01:03 | - | 0,680 |
23.09.24 09:01:02 | - | 0,681 |
23.09.24 09:00:57 | - | 0,680 |
23.09.24 09:00:56 | - | 0,677 |
23.09.24 09:00:56 | - | 0,677 |
23.09.24 09:00:55 | - | 0,677 |
23.09.24 09:00:54 | - | 0,677 |
23.09.24 09:00:53 | - | 0,677 |
23.09.24 09:00:45 | - | 0,677 |
23.09.24 09:00:45 | - | 0,677 |
23.09.24 09:00:44 | - | 0,677 |
23.09.24 09:00:39 | - | 0,685 |
23.09.24 09:00:35 | - | 0,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:35 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:34 | - | 0,677 |
23.09.24 09:00:33 | - | 0,677 |
23.09.24 09:00:33 | - | 0,677 |
23.09.24 09:00:32 | - | 0,677 |
23.09.24 09:00:30 | - | 0,677 |
23.09.24 09:00:30 | - | 0,677 |
23.09.24 08:58:34 | - | 0,660 |
23.09.24 08:43:34 | - | 0,660 |
23.09.24 08:09:08 | - | 0,660 |
23.09.24 08:00:12 | - | 0,687 |
23.09.24 07:59:58 | - | 0,647 |
23.09.24 07:59:13 | - | 0,647 |