ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:35:29 | - | 0,650 |
17.09.24 11:35:26 | - | 0,650 |
17.09.24 11:34:56 | - | 0,650 |
17.09.24 11:34:52 | - | 0,650 |
17.09.24 11:30:00 | - | 0,652 |
17.09.24 11:29:58 | - | 0,654 |
17.09.24 11:18:00 | - | 0,652 |
17.09.24 11:15:22 | - | 0,653 |
17.09.24 11:09:06 | - | 0,652 |
17.09.24 11:09:05 | - | 0,652 |
17.09.24 11:08:01 | - | 0,653 |
17.09.24 11:07:45 | - | 0,653 |
17.09.24 11:07:04 | - | 0,655 |
17.09.24 10:59:08 | - | 0,653 |
17.09.24 10:59:07 | - | 0,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:31 | - | 0,653 |
17.09.24 10:46:19 | - | 0,653 |
17.09.24 10:41:49 | - | 0,653 |
17.09.24 10:36:03 | - | 0,653 |
17.09.24 10:35:55 | - | 0,654 |
17.09.24 10:30:01 | - | 0,653 |
17.09.24 10:29:58 | - | 0,656 |
17.09.24 10:29:47 | - | 0,653 |
17.09.24 10:29:18 | - | 0,652 |
17.09.24 10:28:31 | - | 0,651 |
17.09.24 10:13:52 | - | 0,651 |
17.09.24 10:13:08 | - | 0,650 |
17.09.24 10:13:07 | - | 0,651 |
17.09.24 10:13:07 | - | 0,653 |
17.09.24 10:13:07 | - | 0,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:07 | - | 0,653 |
17.09.24 10:13:06 | - | 0,650 |
17.09.24 10:04:56 | - | 0,650 |
17.09.24 10:00:17 | - | 0,650 |
17.09.24 10:00:07 | - | 0,650 |
17.09.24 09:57:50 | - | 0,650 |
17.09.24 09:39:47 | - | 0,650 |
17.09.24 09:33:32 | - | 0,650 |
17.09.24 09:31:14 | - | 0,650 |
17.09.24 09:31:14 | - | 0,650 |
17.09.24 09:31:12 | - | 0,650 |
17.09.24 09:31:12 | - | 0,650 |
17.09.24 09:30:57 | - | 0,650 |
17.09.24 09:30:00 | - | 0,650 |
17.09.24 09:29:58 | - | 0,653 |