ATOS SE NOM. EO 1
WKN 877757 | ISIN FR0000051732 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:33 | - | 0,651 |
17.09.24 13:06:00 | - | 0,651 |
17.09.24 13:02:27 | - | 0,651 |
17.09.24 13:00:00 | - | 0,653 |
17.09.24 12:58:00 | - | 0,651 |
17.09.24 12:56:18 | - | 0,652 |
17.09.24 12:56:00 | - | 0,653 |
17.09.24 12:53:59 | - | 0,653 |
17.09.24 12:53:16 | - | 0,652 |
17.09.24 12:53:12 | - | 0,652 |
17.09.24 12:53:07 | - | 0,652 |
17.09.24 12:53:05 | - | 0,652 |
17.09.24 12:53:04 | - | 0,652 |
17.09.24 12:53:03 | - | 0,652 |
17.09.24 12:53:02 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:52:57 | - | 0,652 |
17.09.24 12:52:55 | - | 0,652 |
17.09.24 12:52:55 | - | 0,652 |
17.09.24 12:52:51 | - | 0,653 |
17.09.24 12:48:49 | - | 0,653 |
17.09.24 12:48:48 | - | 0,654 |
17.09.24 12:48:45 | - | 0,653 |
17.09.24 12:48:39 | - | 0,653 |
17.09.24 12:48:37 | - | 0,652 |
17.09.24 12:40:29 | - | 0,651 |
17.09.24 12:40:25 | - | 0,651 |
17.09.24 12:39:43 | - | 0,650 |
17.09.24 12:39:42 | - | 0,650 |
17.09.24 12:39:11 | - | 0,651 |
17.09.24 12:32:33 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:31 | - | 0,650 |
17.09.24 12:16:07 | - | 0,650 |
17.09.24 12:10:47 | - | 0,650 |
17.09.24 12:08:05 | - | 0,650 |
17.09.24 12:05:32 | - | 0,650 |
17.09.24 11:59:50 | - | 0,650 |
17.09.24 11:59:47 | - | 0,651 |
17.09.24 11:58:11 | - | 0,652 |
17.09.24 11:54:54 | - | 0,650 |
17.09.24 11:54:49 | - | 0,650 |
17.09.24 11:54:49 | - | 0,650 |
17.09.24 11:54:48 | - | 0,650 |
17.09.24 11:38:00 | - | 0,650 |
17.09.24 11:35:40 | - | 0,650 |
17.09.24 11:35:32 | - | 0,650 |